PT ROHARTINDO NUSANTARA LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-1.96% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 17 246 100 | 2 302 700 | 776 400 | 18 324 700 | 7 157 800 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 52.00 | 51.00 | 50.00 | 51.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 week | -1.96% | ||
| 1 month | -21.88% | ||
| 3 months | -15.25% | ||
| 6 months | -25.37% | ||
| Current year | -18.03% | ||
| 1 year | -10.71% |
Volumes
marketsDaily volume
7 157 800
Avg. Volume 20 sessions
6 460 713
Avg. Volume 20 sessions IDR
323 035 650.00
Avg. Volume 20 sessions USD
20 028.21
Record volume 1
492 939 300
Record volume 2
447 526 600
Record volume 3
235 170 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
101 762 822 581
Capitalization (USD)
6 309 295
Net sales (IDR)
148 489 514 064
Net sales (USD)
9 206 350
Number of employees
23
Sales / Employee (IDR)
6 456 065 829
Sales / Employee (USD)
400 276
Free-Float
20 %
Free-Float capitalization (IDR)
20 353 210 551
Free-Float capitalization (USD)
1 261 899
Average Daily Capital Traded
0.32%
Highs and lows
1 week
50.00
52.00
1 month
50.0065.00
Current year
50.0069.00
1 year
50.0085.00
3 years
50.00230.00
5 years
50.00230.00
10 years
50.00230.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
58.05
Moving average 50 days
59.86
Moving average 100 days
60.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
16.37
RSI 14 days
23.51
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.96% | -18.03% | -10.71% | 6.31M | ||
| +1.82% | -2.66% | -8.00% | +2.21% | 12.49B | ||
| +3.13% | +6.76% | -6.71% | +11.00% | 4.99B | ||
| +0.46% | +0.92% | +0.36% | +1.01% | 2.83B | ||
| +4.21% | +11.96% | +58.73% | +166.05% | 2.64B | ||
| -1.00% | -2.89% | +20.32% | +4.40% | 1.09B | ||
| -.--% | +2.36% | +12.82% | +61.63% | 787M | ||
| +0.31% | +1.35% | +12.16% | +105.89% | 771M | ||
| -2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
| +3.99% | +2.71% | -20.06% | +7.54% | 461M | ||
| +1.93% | +6.04% | -7.05% | -43.58% | 220M | ||
| -0.74% | -1.96% | -.--% | -9.09% | 218M | ||
| -0.29% | -1.44% | -5.25% | -10.21% | 199M | ||
| -0.40% | -.--% | -16.11% | - | 183M | ||
| -0.96% | +8.80% | +23.60% | +39.82% | 161M | ||
| +3.18% | +1.42% | +9.44% | +19.14% | 131M | ||
| Average | +0.81% | +1.88% | +3.17% | +22.59% | ||
| Weighted average by Cap. | +1.82% | +1.68% | +1.85% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -20.78% | ||
| 2022 | -54.97% |
- Stock Market
- Equities
- TOOL Stock
- Quotes PT Rohartindo Nusantara Luas Tbk
