PT SAPTAUSAHA GEMILANGINDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 16 400 | 16 400 | 20 900 | 46 800 | 21 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -66.44% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
23 360
Avg. Volume 20 sessions IDR
1 168 000.00
Avg. Volume 20 sessions USD
72.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 488 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
402 537 500 000
Capitalization (USD)
24 957 325
Net sales (IDR)
21 963 322 590
Net sales (USD)
1 361 726
Number of employees
23
Sales / Employee (IDR)
954 927 069
Sales / Employee (USD)
59 205
Free-Float
20.04 %
Free-Float capitalization (IDR)
80 675 917 242
Free-Float capitalization (USD)
5 001 907
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.00139.00
3 years
50.00458.00
5 years
50.00458.00
10 years
50.00458.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -66.44% | 24.96M | ||
| -0.48% | -3.29% | +1.21% | +69.55% | 1.69B | ||
| +0.37% | -1.08% | -3.86% | -0.72% | 1.07B | ||
| +1.52% | -2.03% | -11.94% | -8.81% | 722M | ||
| +3.56% | -1.69% | -23.36% | -40.86% | 265M | ||
| +5.00% | -5.47% | +269.57% | +1,823.10% | 158M | ||
| -1.52% | -7.14% | +18.18% | - | 139M | ||
| +0.28% | 0.00% | -25.98% | -7.95% | 136M | ||
| -1.45% | -3.39% | -10.51% | +37.60% | 103M | ||
| 0.00% | +2.44% | +12.00% | +10.53% | 65.78M | ||
| +4.78% | +7.35% | +16.89% | +24.64% | 58.28M | ||
| Average | +1.10% | -2.07% | +22.02% | +184.06% | ||
| Weighted average by Cap. | +0.53% | -2.58% | +5.70% | +90.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.96% |
- Stock Market
- Equities
- SAGE Stock
- Quotes PT Saptausaha Gemilangindah Tbk
