PT. SARASWATI GRIYA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | -75.00% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
23 133
Avg. Volume 20 sessions IDR
1 156 650.00
Avg. Volume 20 sessions USD
70.56
Record volume 1
220 825 100
Record volume 2
203 127 000
Record volume 3
186 843 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
177 429 098 361
Capitalization (USD)
10 823 175
Net sales (IDR)
62 865 727 528
Net sales (USD)
3 834 809
Number of employees
288
Sales / Employee (IDR)
218 283 776
Sales / Employee (USD)
13 315
Free-Float
18.58 %
Free-Float capitalization (IDR)
32 968 389 761
Free-Float capitalization (USD)
2 011 072
Average Daily Capital Traded
0%
Highs and lows
3 years
50.00
60.00
5 years
50.00220.00
10 years
50.00220.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 10.82M | ||
| -0.15% | -2.09% | +2.03% | -22.94% | 10.71B | ||
| -0.85% | -3.70% | -20.35% | -14.35% | 6.68B | ||
| -0.34% | +1.56% | -10.15% | +3.39% | 5.82B | ||
| -0.71% | +1.09% | +1.80% | +1.27% | 5.51B | ||
| +2.57% | -2.05% | -10.70% | -46.53% | 3.58B | ||
| +0.74% | 0.00% | +2.05% | -14.26% | 2.49B | ||
| -3.77% | -4.15% | -1.61% | -5.53% | 2.35B | ||
| 0.00% | +5.17% | +17.31% | +9.58% | 2.31B | ||
| +0.15% | +0.61% | +18.66% | +96.15% | 2.16B | ||
| +2.11% | -0.64% | -10.31% | -34.10% | 2.16B | ||
| -2.05% | +1.06% | +2.86% | -3.58% | 2.01B | ||
| +0.23% | -0.33% | -1.48% | +2.64% | 1.73B | ||
| +0.41% | -2.37% | -3.92% | +7.55% | 1.58B | ||
| -1.01% | -4.99% | +1.03% | -16.43% | 1.25B | ||
| +5.55% | +2.95% | - | - | 1.19B | ||
| Average | +0.18% | -0.58% | -0.85% | -2.48% | ||
| Weighted average by Cap. | -0.07% | -0.87% | -2.86% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -67.95% | ||
| 2019 | +52.94% | ||
| 2018 | +7.37% | ||
| 2017 | -25.20% | ||
| 2016 | -4.51% | ||
| 2015 | -11.33% | ||
| 2014 | -12.28% | ||
| 2013 | -14.50% |
- Stock Market
- Equities
- HOTL Stock
- Quotes PT. Saraswati Griya Lestari Tbk
