PT SARIMELATI KENCANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 IDR | 0.00% |
|
-5.11% | -29.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 274 Rp | 282 Rp | 276 Rp | 260 Rp | 260 Rp |
| Volume | 141 700 | 6 300 | 119 800 | 269 400 | 35 600 |
| Change | +0.74% | +2.92% | -2.13% | -5.80% | 0.00% |
| Opening | 282.00 | 274.00 | 276.00 | 274.00 | 258.00 |
| High | 298.00 | 290.00 | 280.00 | 280.00 | 270.00 |
| Low | 264.00 | 274.00 | 270.00 | 248.00 | 256.00 |
Performance
| 1 week | -5.11% | ||
| Current month | -5.80% | ||
| 1 month | -7.14% | ||
| 3 months | -23.98% | ||
| 6 months | -36.89% | ||
| Current year | -29.73% | ||
| 1 year | -41.44% | ||
| 3 years | -63.64% | ||
| 5 years | -78.51% |
Volumes
marketsDaily volume
35 600
Avg. Volume 20 sessions
81 360
Avg. Volume 20 sessions IDR
21 153 600.00
Avg. Volume 20 sessions USD
1 311.52
Record volume 1
56 787 100
Record volume 2
55 134 500
Record volume 3
36 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
784 981 983 871
Capitalization (USD)
48 668 883
Net sales (IDR)
3 544
Net sales (USD)
0
Number of employees
5 022
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
34.62 %
Free-Float capitalization (IDR)
273 227 321 512
Free-Float capitalization (USD)
16 940 094
Average Daily Capital Traded
0%
Highs and lows
1 week
248.00
290.00
1 month
248.00298.00
Current year
248.00390.00
1 year
248.00462.00
3 years
248.00750.00
5 years
248.001 300.00
10 years
248.001 465.00
Indicators
Moving average 5 days
270.40
Moving average 20 days
278.20
Moving average 50 days
300.72
Moving average 100 days
335.68
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+29.11%
STIM
RSI 9 days
26.93
RSI 14 days
27.88
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.11% | -29.73% | -41.44% | 48.67M | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195B | ||
| -0.56% | -5.25% | +2.80% | -1.47% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37B | ||
| Average | +1.35% | -0.78% | +10.94% | +25.49% | ||
| Weighted average by Cap. | +0.03% | -0.87% | -0.89% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -31.48% | ||
| 2022 | -20.59% | ||
| 2021 | -16.05% | ||
| 2020 | -27.03% | ||
| 2019 | +26.14% | ||
| 2018 | -20.36% |
- Stock Market
- Equities
- PZZA Stock
- Quotes PT Sarimelati Kencana Tbk
