PT SENTRAL MITRA INFORMATIKA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 IDR | -1.75% |
|
-3.45% | -21.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 58 Rp | 57 Rp | 57 Rp | 56 Rp | 56 Rp |
| Volume | 303 600 | 632 400 | 249 700 | 26 700 | 464 700 |
| Change | 0.00% | -1.72% | 0.00% | -1.75% | 0.00% |
| Opening | 66.00 | 57.00 | 53.00 | 55.00 | 57.00 |
| High | 66.00 | 58.00 | 58.00 | 57.00 | 59.00 |
| Low | 57.00 | 55.00 | 53.00 | 55.00 | 54.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.45% | ||
| Current month | -1.75% | ||
| 1 month | +1.82% | ||
| 3 months | -17.65% | ||
| 6 months | -32.53% | ||
| Current year | -21.13% | ||
| 1 year | -39.13% | ||
| 3 years | -79.56% | ||
| 5 years | -94.79% |
Volumes
marketsDaily volume
26 700
Avg. Volume 20 sessions
757 233
Avg. Volume 20 sessions IDR
42 405 048.00
Avg. Volume 20 sessions USD
2 586.71
Record volume 1
373 231 700
Record volume 2
367 224 200
Record volume 3
350 453 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 453 213 115
Capitalization (USD)
2 467 646
Net sales (IDR)
106 699 011 283
Net sales (USD)
6 508 640
Number of employees
79
Sales / Employee (IDR)
1 350 620 396
Sales / Employee (USD)
82 388
Free-Float
25.7 %
Free-Float capitalization (IDR)
10 397 585 939
Free-Float capitalization (USD)
634 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
53.00
66.00
1 month
53.0066.00
Current year
50.0098.00
1 year
50.00120.00
3 years
50.00545.00
5 years
50.002 050.00
10 years
50.002 050.00
Indicators
Moving average 5 days
57.20
Moving average 20 days
56.80
Moving average 50 days
60.42
Moving average 100 days
66.28
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
36.64
RSI 14 days
39.00
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.45% | -21.13% | -39.13% | 2.47M | ||
| +0.18% | +0.73% | -2.20% | +31.29% | 29.82B | ||
| +0.26% | -1.92% | -41.09% | -39.77% | 20.47B | ||
| -1.04% | +0.14% | +13.18% | -31.46% | 8.65B | ||
| -2.13% | -4.93% | -14.13% | - | 4.92B | ||
| -0.91% | -2.68% | -25.85% | -37.79% | 2.55B | ||
| -0.13% | -0.63% | -25.85% | -45.32% | 2.02B | ||
| +15.10% | +58.51% | - | - | 1.96B | ||
| +0.21% | -1.47% | +79.01% | +146.07% | 1.93B | ||
| +1.50% | +1.31% | -11.87% | -2.17% | 1.8B | ||
| +0.44% | +3.96% | +0.80% | +49.69% | 1.78B | ||
| +4.49% | +9.08% | +1.14% | -44.87% | 1.38B | ||
| +0.56% | +0.19% | -45.08% | -64.98% | 1.32B | ||
| +19.99% | +39.90% | +37.06% | +108.26% | 1.19B | ||
| -3.86% | -12.06% | +20.70% | +1.83% | 1.04B | ||
| +15.25% | +3.29% | +10.06% | -11.17% | 922M | ||
| Average | +3.00% | +3.05% | -1.68% | +1.46% | ||
| Weighted average by Cap. | +0.77% | -0.73% | -10.41% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -44.53% | ||
| 2022 | -65.41% | ||
| 2021 | +116.37% | ||
| 2020 | -57.25% | ||
| 2019 | -43.66% | ||
| 2018 | +65.89% |
- Stock Market
- Equities
- LUCK Stock
- Quotes PT Sentral Mitra Informatika Tbk
