PT STEADY SAFE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 IDR | 0.00% |
|
+1.71% | -32.00% |
| Apr. 04 | PT Steady Safe Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Steady Safe Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 238 Rp | 240 Rp | 238 Rp | 238 Rp | 238 Rp |
| Volume | 652 600 | 410 100 | 475 500 | 358 800 | 507 000 |
| Change | +∞% | +0.84% | -0.83% | 0.00% | 0.00% |
| Opening | 234.00 | 238.00 | 240.00 | 238.00 | 238.00 |
| High | 238.00 | 240.00 | 240.00 | 240.00 | 240.00 |
| Low | 234.00 | 238.00 | 238.00 | 238.00 | 238.00 |
Performance
| 1 week | +1.71% | ||
| Current month | +14.42% | ||
| 1 month | +23.96% | ||
| 3 months | -8.46% | ||
| 6 months | +36.78% | ||
| Current year | -32.00% | ||
| 1 year | +16.67% | ||
| 3 years | +31.49% | ||
| 5 years | +16.67% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
507 000
Avg. Volume 20 sessions
436 620
Avg. Volume 20 sessions IDR
103 915 560.00
Avg. Volume 20 sessions USD
6 546.68
Record volume 1
61 831 500
Record volume 2
35 718 500
Record volume 3
31 258 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
145 643 095 238
Capitalization (USD)
9 175 515
Net sales (IDR)
242 792 617 933
Net sales (USD)
15 295 935
Free-Float
8.46 %
Free-Float capitalization (IDR)
12 320 157 880
Free-Float capitalization (USD)
776 170
Average Daily Capital Traded
0.07%
Highs and lows
1 week
234.00
240.00
1 month
190.00240.00
Current year
190.00400.00
1 year
140.00400.00
3 years
140.00400.00
5 years
140.00400.00
10 years
71.00424.00
Indicators
Moving average 5 days
238.40
Moving average 20 days
225.30
Moving average 50 days
242.44
Moving average 100 days
258.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
60.35
RSI 14 days
53.39
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | -32.00% | +16.67% | 9.18M | ||
| +0.17% | +4.49% | -3.96% | -24.22% | 23.19B | ||
| 0.00% | 0.00% | -15.86% | -19.21% | 2.22B | ||
| +0.41% | +1.24% | -1.71% | +46.01% | 1.37B | ||
| -0.11% | -0.98% | -2.35% | -10.39% | 607M | ||
| +0.32% | +1.18% | +0.42% | -10.75% | 599M | ||
| +0.24% | -1.54% | -6.02% | -16.66% | 292M | ||
| +1.52% | +7.23% | +18.14% | +23.04% | 252M | ||
| -0.97% | -1.92% | +10.87% | +17.92% | 222M | ||
| 0.00% | -0.95% | -0.24% | -5.68% | 154M | ||
| +0.13% | -1.07% | -3.39% | -8.85% | 145M | ||
| +0.43% | +1.31% | -5.29% | -13.79% | 143M | ||
| Average | +0.18% | +0.58% | -3.45% | -0.49% | ||
| Weighted average by Cap. | +0.17% | +3.66% | -4.35% | -18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | +57.66% | ||
| 2022 | +0.91% | ||
| 2021 | +17.02% | ||
| 2020 | -8.74% | ||
| 2019 | +3.52% | ||
| 2018 | -34.97% | ||
| 2017 | +247.73% | ||
| 2016 | -2.22% | ||
| 2015 | -8.16% | ||
| 2013 | +15.29% | ||
| 2012 | -2.30% | ||
| 2011 | -24.35% | ||
| 2010 | 0.00% | ||
| 2009 | +11.65% | ||
| 2008 | -57.08% | ||
| 2007 | -22.58% | ||
| 2006 | -13.89% | ||
| 2005 | +22.03% | ||
| 2004 | -9.23% | ||
| 2003 | +140.74% | ||
| 2002 | +8.00% | ||
| 2001 | -46.81% | ||
| 2000 | -21.67% | ||
| 1999 | +200.00% | ||
| 1998 | -73.33% | ||
| 1997 | -87.29% | ||
| 1996 | +87.26% | ||
| 1995 | +23.53% |
- Stock Market
- Equities
- SAFE Stock
- Quotes PT Steady Safe Tbk