PT TERA DATA INDONUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 IDR | +0.53% |
|
+1.07% | +4.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 189 Rp | 187 Rp | 184 Rp | 188 Rp | 189 Rp |
| Volume | 961 300 | 32 000 | 143 500 | 979 900 | 33 600 |
| Change | +∞% | -1.06% | -1.60% | +2.17% | +0.53% |
| Opening | 189.00 | 189.00 | 189.00 | 185.00 | 190.00 |
| High | 190.00 | 208.00 | 190.00 | 195.00 | 192.00 |
| Low | 184.00 | 180.00 | 180.00 | 184.00 | 186.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.07% | ||
| Current month | -4.06% | ||
| 1 month | -4.55% | ||
| 3 months | -12.50% | ||
| 6 months | -14.09% | ||
| Current year | +4.42% | ||
| 1 year | +25.17% |
Volumes
marketsDaily volume
33 600
Avg. Volume 20 sessions
1 234 127
Avg. Volume 20 sessions IDR
233 250 003.00
Avg. Volume 20 sessions USD
14 461.50
Record volume 1
923 526 700
Record volume 2
385 490 900
Record volume 3
257 832 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 106 186 548 387
Capitalization (USD)
68 583 566
Net sales (IDR)
1 272 200 321 269
Net sales (USD)
78 876 420
Number of employees
162
Sales / Employee (IDR)
7 853 088 403
Sales / Employee (USD)
486 891
Free-Float
20.91 %
Free-Float capitalization (IDR)
231 263 006 716
Free-Float capitalization (USD)
14 338 306
Average Daily Capital Traded
0.02%
Highs and lows
1 week
184.00
195.00
1 month
180.00208.00
Current year
180.00232.00
1 year
107.00252.00
3 years
107.00350.00
5 years
107.00350.00
10 years
107.00350.00
Indicators
Moving average 5 days
187.40
Moving average 20 days
193.35
Moving average 50 days
201.12
Moving average 100 days
197.78
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
39.83
RSI 14 days
38.45
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.07% | +4.42% | +25.17% | 68.58M | ||
| -0.97% | -5.67% | -1.96% | +27.64% | 30.27B | ||
| -2.28% | -7.16% | -40.40% | -44.28% | 21.36B | ||
| -4.83% | -3.02% | +13.02% | -25.56% | 8.63B | ||
| -2.28% | +1.35% | -9.68% | - | 5.2B | ||
| -1.58% | -5.41% | -23.81% | -31.79% | 2.59B | ||
| -1.12% | -4.80% | -25.38% | -41.45% | 2.03B | ||
| -1.86% | +8.43% | +81.68% | +148.95% | 1.98B | ||
| -0.55% | +0.09% | -12.44% | +1.89% | 1.82B | ||
| -1.16% | -3.42% | -0.69% | +47.47% | 1.78B | ||
| -9.67% | -0.63% | - | - | 1.58B | ||
| -1.04% | -3.43% | -6.07% | -33.51% | 1.36B | ||
| -3.54% | -1.64% | -45.18% | -60.85% | 1.32B | ||
| -4.48% | -4.86% | +37.26% | +14.87% | 1.13B | ||
| +7.57% | +22.22% | +6.55% | -17.83% | 892M | ||
| +0.87% | +3.57% | -2.03% | +56.84% | 853M | ||
| Average | -1.65% | -0.25% | -1.65% | +4.83% | ||
| Weighted average by Cap. | -1.98% | -2.40% | -10.54% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -23.31% | ||
| 2022 | +24.87% |
- Stock Market
- Equities
- AXIO Stock
- Quotes PT Tera Data Indonusa Tbk
