PT TIGARAKSA SATRIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350 IDR | +0.79% |
|
-4.15% | -1.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6800 Rp | 6625 Rp | 6775 Rp | 6300 Rp | 6350 Rp |
| Volume | 600 | 900 | 5 900 | 1 400 | 200 |
| Change | +∞% | -2.57% | +2.26% | -7.01% | +0.79% |
| Opening | 6,800.00 | 6,700.00 | 6,625.00 | 6,825.00 | 6,350.00 |
| High | 6,800.00 | 6,875.00 | 6,775.00 | 6,875.00 | 6,350.00 |
| Low | 6,775.00 | 6,625.00 | 6,400.00 | 6,300.00 | 6,350.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.15% | ||
| Current month | -4.15% | ||
| 1 month | -2.68% | ||
| 3 months | -0.39% | ||
| 6 months | -7.64% | ||
| Current year | -1.55% | ||
| 1 year | -8.96% | ||
| 3 years | -28.45% | ||
| 5 years | +71.62% | ||
| 10 years | +149.02% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 287
Avg. Volume 20 sessions IDR
8 172 450.00
Avg. Volume 20 sessions USD
506.69
Record volume 1
13 912 500
Record volume 2
10 500 000
Record volume 3
8 064 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 798 646 048 387
Capitalization (USD)
359 516 055
Net sales (IDR)
14 210 135 000 000
Net sales (USD)
881 028 370
Number of employees
2 072
Sales / Employee (IDR)
6 858 173 263
Sales / Employee (USD)
425 207
Free-Float
2.55 %
Free-Float capitalization (IDR)
148 111 909 956
Free-Float capitalization (USD)
9 182 938
Average Daily Capital Traded
0%
Highs and lows
1 week
6 300.00
6 875.00
1 month
6 300.006 900.00
Current year
6 150.007 700.00
1 year
6 150.008 000.00
3 years
6 150.009 900.00
5 years
3 200.0010 200.00
10 years
1 900.0010 200.00
Indicators
Moving average 5 days
6 570.00
Moving average 20 days
6 707.50
Moving average 50 days
6 583.00
Moving average 100 days
6 576.50
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
38.56
RSI 14 days
41.99
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -4.15% | -1.55% | -8.96% | 360M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.00% | +0.75% | +4.62% | +4.30% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.43% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +1.43% | ||
| 2021 | -3.78% | ||
| 2020 | +50.00% | ||
| 2019 | +44.78% | ||
| 2018 | +28.85% | ||
| 2017 | -20.73% | ||
| 2016 | +19.27% | ||
| 2015 | -5.17% | ||
| 2014 | -3.33% | ||
| 2013 | +71.43% | ||
| 2012 | +59.09% | ||
| 2011 | +61.76% | ||
| 2010 | +100.00% | ||
| 2009 | +30.77% | ||
| 2008 | -18.75% | ||
| 2007 | +16.36% | ||
| 2006 | -0.43% | ||
| 2005 | -21.62% | ||
| 2004 | +13.85% | ||
| 2003 | +12.07% | ||
| 2002 | -27.50% | ||
| 2001 | +33.33% | ||
| 2000 | -14.29% | ||
| 1999 | +218.18% | ||
| 1998 | -67.65% | ||
| 1997 | +3.03% | ||
| 1996 | -25.75% | ||
| 1995 | -10.11% | ||
| 1994 | -3.26% | ||
| 1993 | +43.75% | ||
| 1992 | +60.00% |
- Stock Market
- Equities
- TGKA Stock
- Quotes PT Tigaraksa Satria Tbk
