PT TOTAL BANGUN PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 IDR | +0.85% |
|
+2.16% | +25.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 462 Rp | 470 Rp | 476 Rp | 468 Rp | 472 Rp |
| Volume | 7 559 100 | 8 026 500 | 6 495 100 | 7 313 500 | 10 180 600 |
| Change | -2.53% | +1.73% | +1.28% | -1.68% | +0.85% |
| Opening | 472.00 | 462.00 | 470.00 | 478.00 | 470.00 |
| High | 476.00 | 482.00 | 486.00 | 482.00 | 476.00 |
| Low | 462.00 | 460.00 | 470.00 | 468.00 | 466.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.16% | ||
| Current month | -2.48% | ||
| 1 month | -4.45% | ||
| 3 months | +8.26% | ||
| 6 months | +28.96% | ||
| Current year | +25.53% | ||
| 1 year | +27.57% | ||
| 3 years | +52.26% | ||
| 5 years | -14.95% | ||
| 10 years | -44.47% |
Volumes
marketsDaily volume
10 180 600
Avg. Volume 20 sessions
8 083 120
Avg. Volume 20 sessions IDR
3 815 232 640.00
Avg. Volume 20 sessions USD
240 359.66
Record volume 1
317 093 434
Record volume 2
220 935 581
Record volume 3
215 396 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 592 764 126 984
Capitalization (USD)
100 344 140
Net sales (IDR)
3 027 183 068 000
Net sales (USD)
190 712 533
Number of employees
534
Sales / Employee (IDR)
5 668 882 150
Sales / Employee (USD)
357 140
Free-Float
26.72 %
Free-Float capitalization (IDR)
425 511 299 109
Free-Float capitalization (USD)
26 807 212
Average Daily Capital Traded
0.24%
Highs and lows
1 week
466.00
486.00
1 month
450.00525.00
Current year
374.00525.00
1 year
300.00525.00
3 years
280.00525.00
5 years
246.00570.00
10 years
246.001 210.00
Indicators
Moving average 5 days
469.60
Moving average 20 days
480.90
Moving average 50 days
457.96
Moving average 100 days
426.82
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
46.86
RSI 14 days
49.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.16% | +25.53% | +27.57% | 100M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +0.06% | +4.05% | +1.77% | +64.34% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.23% | +0.13% | +19.66% | +31.87% | ||
| Weighted average by Cap. | -0.22% | +0.18% | +15.42% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +24.50% | ||
| 2022 | -4.43% | ||
| 2021 | -14.59% | ||
| 2020 | -15.14% | ||
| 2019 | -22.14% | ||
| 2018 | -15.15% | ||
| 2017 | -13.73% | ||
| 2016 | +24.39% | ||
| 2015 | -45.09% | ||
| 2014 | +124.00% | ||
| 2013 | -44.44% | ||
| 2012 | +215.79% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +111.36% | ||
| 2008 | -85.08% | ||
| 2007 | -9.23% | ||
| 2006 | +75.68% |
- Stock Market
- Equities
- TOTL Stock
- Quotes PT Total Bangun Persada Tbk
