PT TRIPAR MULTIVISION PLUS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 IDR | -0.99% |
|
-7.41% | -13.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 540 Rp | 525 Rp | 496 Rp | 505 Rp | 500 Rp | 500 Rp |
| Volume | 2 313 300 | 2 456 500 | 3 431 100 | 744 700 | 915 300 | 915 300 |
| Change | 0.00% | -2.78% | -5.52% | +1.81% | -0.99% | -0.99% |
| Opening | 540.00 | 540.00 | 530.00 | 496.00 | 515.00 | 515 |
| High | 545.00 | 555.00 | 535.00 | 520.00 | 515.00 | 515 |
| Low | 530.00 | 525.00 | 496.00 | 490.00 | 498.00 | 498 |
Performance
| 1 day | -0.99% | ||
| 1 week | -7.41% | ||
| Current month | -18.03% | ||
| 1 month | -9.91% | ||
| 3 months | +3.73% | ||
| 6 months | -17.36% | ||
| Current year | -13.04% | ||
| 1 year | -31.03% |
Volumes
marketsDaily volume
915 300
Avg. Volume 20 sessions
4 456 887
Avg. Volume 20 sessions IDR
2 228 443 500.00
Avg. Volume 20 sessions USD
135 935.05
Record volume 1
522 545 200
Record volume 2
252 912 800
Record volume 3
155 704 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 134 848 540 984
Capitalization (USD)
191 225 761
Net sales (IDR)
399 266 687 835
Net sales (USD)
24 355 268
Number of employees
263
Sales / Employee (IDR)
1 518 124 288
Sales / Employee (USD)
92 606
Free-Float
15.97 %
Free-Float capitalization (IDR)
500 555 227 653
Free-Float capitalization (USD)
30 533 869
Average Daily Capital Traded
0.07%
Highs and lows
1 week
490.00
535.00
1 month
490.00650.00
Current year
376.00650.00
1 year
376.00905.00
3 years
292.00940.00
5 years
292.00940.00
10 years
292.00940.00
Indicators
Moving average 5 days
513.20
Moving average 20 days
555.80
Moving average 50 days
505.16
Moving average 100 days
520.81
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
35.40
RSI 14 days
41.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -7.41% | -13.04% | -31.03% | 191M | ||
| +0.32% | -0.54% | +12.58% | +20.88% | 8.06B | ||
| -3.27% | -8.61% | -17.90% | -48.67% | 5.51B | ||
| -0.51% | -0.98% | -2.58% | -16.36% | 5.05B | ||
| -0.56% | -1.12% | +4.14% | -3.83% | 4.02B | ||
| -1.56% | -3.82% | +8.10% | -4.65% | 3.59B | ||
| -0.96% | +6.19% | +19.08% | +11.35% | 3.33B | ||
| -1.43% | -2.22% | -10.13% | -28.66% | 2.87B | ||
| -0.13% | -0.63% | -25.66% | -23.35% | 2.27B | ||
| -2.20% | +1.14% | -7.29% | +2.30% | 1.72B | ||
| -4.42% | -9.55% | +3.24% | -24.06% | 1.63B | ||
| -3.87% | -4.36% | -26.57% | -49.53% | 1.42B | ||
| -0.22% | +0.94% | +49.66% | +62.96% | 1.28B | ||
| -1.61% | -4.35% | +28.35% | +2.49% | 918M | ||
| -0.24% | -0.83% | -19.22% | -31.35% | 907M | ||
| +0.97% | +0.53% | -0.38% | -15.79% | 818M | ||
| Average | -1.23% | -1.83% | +0.15% | -11.08% | ||
| Weighted average by Cap. | -1.13% | -1.71% | +0.82% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +96.92% |
- Stock Market
- Equities
- RAAM Stock
- Quotes PT Tripar Multivision Plus Tbk
