PT WIR ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | -3.09% |
|
-3.09% | -12.96% |
| Apr. 29 | PT WIR ASIA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT WIR ASIA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 97 Rp | 97 Rp | 97 Rp | 97 Rp | 94 Rp | 94 Rp |
| Volume | 12 352 700 | 10 489 100 | 32 392 500 | 37 970 200 | 63 681 900 | 63 681 900 |
| Change | -1.02% | 0.00% | 0.00% | 0.00% | -3.09% | -3.09% |
| Opening | 98.00 | 97.00 | 97.00 | 97.00 | 96.00 | 96 |
| High | 98.00 | 98.00 | 98.00 | 97.00 | 97.00 | 97 |
| Low | 96.00 | 95.00 | 96.00 | 95.00 | 94.00 | 94 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -4.08% | ||
| 3 months | -11.32% | ||
| 6 months | -26.56% | ||
| Current year | -12.96% | ||
| 1 year | +1.08% |
Volumes
marketsDaily volume
63 681 900
Avg. Volume 20 sessions
28 281 700
Avg. Volume 20 sessions IDR
2 658 479 800.00
Avg. Volume 20 sessions USD
162 167.27
Record volume 1
1 354 916 000
Record volume 2
676 811 100
Record volume 3
653 687 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 168 772 196 721
Capitalization (USD)
71 295 104
Net sales (IDR)
2 492
Net sales (USD)
0
Number of employees
376
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (IDR)
635 098 459 376
Free-Float capitalization (USD)
38 741 006
Average Daily Capital Traded
0.23%
Highs and lows
1 week
94.00
98.00
1 month
94.00103.00
Current year
86.00129.00
1 year
86.00166.00
3 years
86.001 600.00
5 years
86.001 600.00
10 years
86.001 600.00
Indicators
Moving average 5 days
96.40
Moving average 20 days
97.50
Moving average 50 days
99.12
Moving average 100 days
101.72
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
28.79
RSI 14 days
35.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.09% | -12.96% | +1.08% | 71.3M | ||
| +0.57% | -1.31% | -17.38% | -4.77% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.33% | -0.35% | +1.79% | +25.50% | 152B | ||
| -0.49% | +1.85% | +4.97% | +13.09% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +10.50% | -4.13% | +31.24% | +117.47% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -2.82% | -10.26% | -33.18% | -26.83% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.95% | +2.16% | -3.14% | +27.20% | 33.24B | ||
| -0.31% | -1.21% | -13.52% | +6.56% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.34% | -3.08% | -2.03% | +18.09% | ||
| Weighted average by Cap. | +1.40% | -3.09% | -1.53% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WIRG Stock
- Quotes PT WIR ASIA Tbk
