PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | +2.62% |
|
+1.69% | -1.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.9025 $ | 22.63 $ | 22.86 $ | 23.46 $ |
| Volume | 14 664 | 12 745 | 6 167 | 60 764 |
| Change | -0.73% | -1.19% | +1.02% | +2.62% |
| Opening | 22.95 | 22.76 | 22.61 | 23.00 |
| High | 23.07 | 22.76 | 22.91 | 23.49 |
| Low | 22.87 | 22.63 | 22.61 | 22.81 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.69% | ||
| 1 month | +3.62% | ||
| 3 months | -4.83% | ||
| 6 months | +0.04% | ||
| Current year | -1.05% | ||
| 1 year | -4.36% | ||
| 3 years | -11.77% | ||
| 5 years | -6.61% |
Volumes
marketsDaily volume
60 764
Estimated daily volume
60 764
Avg. Volume 20 sessions
11 889
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
278 915.94
Record volume 1
1 303 641
Record volume 2
1 129 970
Record volume 3
665 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 118 685 016
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 228 036 856
Average Daily Capital Traded
0%
Highs and lows
1 week
22.61
23.49
1 month
22.6123.49
Current year
22.4724.93
1 year
20.7625.00
3 years
20.0927.05
5 years
18.6327.38
10 years
18.6327.38
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.01
Moving average 50 days
23.38
Moving average 100 days
23.88
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
45.71
RSI 14 days
44.95
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.69% | -1.05% | -4.36% | 48.12B | ||
| +2.18% | +1.54% | -9.70% | +0.35% | 30.65B | ||
| +2.42% | +0.50% | -8.72% | -4.79% | 9.52B | ||
| +1.00% | -0.25% | -9.50% | -5.16% | 4.29B | ||
| +2.90% | +1.92% | -11.79% | -0.08% | 2.74B | ||
| -0.11% | +1.87% | +1.81% | -3.69% | 2.5B | ||
| +1.82% | +2.75% | -2.61% | -11.11% | 2.04B | ||
| -.--% | -1.24% | +5.31% | - | 1.04B | ||
| -0.77% | -0.77% | -8.84% | -17.84% | 956M | ||
| -1.83% | -0.49% | -12.39% | -20.20% | 436M | ||
| +2.36% | +1.74% | +2.83% | +6.08% | 339M | ||
| -0.96% | -2.54% | +61.08% | +337.46% | 170M | ||
| -6.67% | -.--% | -.--% | -5.08% | 168M | ||
| -0.20% | +1.02% | +7.23% | -0.20% | 55.4M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +2.55% | +0.24% | +0.98% | +20.87% | ||
| Weighted average by Cap. | +2.24% | +1.18% | -4.87% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c8e754667e63.TYlmu4SiGdhiBQtqV0Z6gGO9B3nooPaJ-T0DF-7LetI.I8Itic-XUaoxTlQZeioRuQzTaQHb0MXRjVo2brGEKeUo0DWMzMNDkzNWXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.46 | 29,397 | 57,299 |
| 03:59:45 pm | 23.35 | 200 | 27,902 |
| 03:59:37 pm | 23.46 | 383 | 27,702 |
| 03:58:08 pm | 23.49 | 100 | 27,319 |
| 03:58:06 pm | 23.49 | 100 | 27,219 |
| 03:58:05 pm | 23.49 | 119 | 27,119 |
| 03:58:05 pm | 23.48 | 100 | 27,000 |
| 03:56:35 pm | 23.47 | 101 | 26,900 |
| 03:56:35 pm | 23.49 | 2,099 | 26,799 |
| 03:56:35 pm | 23.48 | 100 | 24,700 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
