PUBLIC STORAGE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 USD | -0.61% |
|
+3.69% | -0.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 22.9 $ | 23.55 $ | 23.63 $ | 23.65 $ | 23.51 $ |
| Volume | 6 870 | 70 309 | 29 975 | 5 503 | 4 935 |
| Change | +1.01% | +2.84% | +0.34% | +0.08% | -0.61% |
| Opening | 22.70 | 22.93 | 23.50 | 23.58 | 23.57 |
| High | 22.90 | 23.55 | 23.63 | 23.75 | 23.57 |
| Low | 22.65 | 22.87 | 23.39 | 23.58 | 23.41 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.69% | ||
| Current month | -0.19% | ||
| 1 month | +1.01% | ||
| 3 months | -5.18% | ||
| 6 months | +0.32% | ||
| Current year | -0.99% | ||
| 1 year | -4.49% | ||
| 3 years | -11.93% | ||
| 5 years | -7.09% |
Volumes
marketsDaily volume
4 935
Estimated daily volume
9 486
Avg. Volume 20 sessions
20 047
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
471 216.76
Record volume 1
4 105 654
Record volume 2
2 508 249
Record volume 3
1 333 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 021 909 795
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
44 039 460 402
Average Daily Capital Traded
0%
Highs and lows
1 week
22.65
23.75
1 month
22.6023.75
Current year
22.3725.06
1 year
20.7025.06
3 years
20.0126.91
5 years
18.6127.37
10 years
18.6127.37
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.03
Moving average 50 days
23.33
Moving average 100 days
23.93
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
69.63
RSI 14 days
61.86
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.69% | -0.99% | -4.49% | 49.02B | ||
| +0.44% | +7.40% | -7.29% | +2.90% | 31.35B | ||
| +0.13% | +7.01% | -7.42% | -3.51% | 9.66B | ||
| -0.12% | +3.52% | -8.27% | -6.85% | 4.36B | ||
| -0.16% | +0.97% | +1.80% | +4.45% | 3.11B | ||
| -1.62% | +9.31% | -7.96% | +2.77% | 2.91B | ||
| -0.67% | +0.85% | +0.79% | -8.80% | 2.5B | ||
| +0.89% | +1.79% | -1.30% | -9.92% | 2.05B | ||
| +1.25% | +0.41% | +7.52% | - | 1.05B | ||
| -0.77% | -0.77% | -8.84% | -17.84% | 956M | ||
| -0.36% | +4.13% | -9.57% | -19.54% | 454M | ||
| -0.15% | +0.91% | +1.68% | +1.76% | 337M | ||
| -6.67% | -.--% | -.--% | -13.85% | 168M | ||
| -0.05% | -10.39% | +49.04% | +294.85% | 157M | ||
| -0.24% | +3.26% | +8.05% | -0.24% | 56.52M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +1.73% | +0.70% | +1.15% | +15.84% | ||
| Weighted average by Cap. | +0.04% | +3.32% | -3.69% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edd4f001722d4.LQEMrwzyNPlTIIRmQmEySxQY4hQf7WFbrLZ-lY7EpYk.FF49-X3LBaNmE80vOwBhBHFLu1VXqhYPgdkXxMul0excTFPCQ4INvRlBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:41 pm | 23.51 | 291 | 3,156 |
| 11:52:22 am | 23.43 | 100 | 2,865 |
| 11:52:22 am | 23.43 | 100 | 2,765 |
| 11:52:22 am | 23.43 | 100 | 2,665 |
| 11:17:01 am | 23.41 | 216 | 2,565 |
| 11:17:01 am | 23.42 | 384 | 2,349 |
| 11:17:01 am | 23.42 | 200 | 1,965 |
| 10:14:36 am | 23.51 | 100 | 1,765 |
| 10:07:12 am | 23.48 | 100 | 1,665 |
| 10:07:12 am | 23.48 | 100 | 1,565 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
