PULSAR HELIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CAD | +7.89% |
|
+5.13% | +316.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.14 $ | 1.23 $ |
| Volume | 103 176 | 88 009 | 9 006 | 150 392 |
| Change | -7.20% | -0.86% | -0.87% | +7.89% |
| Opening | 1.20 | 1.17 | 1.15 | 1.14 |
| High | 1.20 | 1.17 | 1.15 | 1.25 |
| Low | 1.13 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | +7.89% | ||
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | -1.60% | ||
| 3 months | +123.64% | ||
| 6 months | +530.77% | ||
| Current year | +316.95% |
Volumes
marketsDaily volume
150 392
Estimated daily volume
150 392
Avg. Volume 20 sessions
182 523
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
224 503.29
Avg. Volume 20 sessions USD
164 489.07
Record volume 1
1 913 669
Record volume 2
894 832
Record volume 3
732 583
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
87 303 511
Capitalization (USD)
87 303 511
Free-Float
24.32 %
Free-Float capitalization (CAD)
15 069 412
Free-Float capitalization (USD)
15 069 412
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.13
1.25
1 month
1.021.32
Current year
0.281.70
1 year
0.191.70
3 years
0.191.70
5 years
0.191.70
10 years
0.191.70
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
0.89
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-27.49%
STIM
RSI 9 days
47.21
RSI 14 days
48.50
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +5.13% | +316.95% | - | 87.3M | ||
| -1.30% | -0.62% | +4.68% | +20.69% | 209B | ||
| +0.01% | -0.59% | -3.35% | -3.36% | 58.82B | ||
| +0.78% | -0.15% | +19.99% | +53.33% | 12.41B | ||
| -4.00% | -11.67% | +48.42% | +109.66% | 8.94B | ||
| -1.65% | -2.93% | -10.37% | -27.68% | 3.62B | ||
| +0.35% | +0.42% | +17.44% | +21.64% | 3.28B | ||
| -0.17% | -1.38% | -15.70% | -37.11% | 2.1B | ||
| +0.11% | +7.01% | -3.80% | -26.10% | 1.99B | ||
| -0.71% | +0.20% | +5.92% | +8.57% | 1.71B | ||
| -1.10% | -3.87% | -25.70% | -31.55% | 1.2B | ||
| +3.03% | -3.09% | -24.71% | -40.67% | 815M | ||
| -0.46% | -4.02% | -34.15% | -44.91% | 604M | ||
| -0.40% | -6.06% | -2.20% | +2.61% | 601M | ||
| +5.39% | +5.97% | -36.31% | -41.26% | 571M | ||
| +2.65% | -2.87% | -32.25% | -39.95% | 370M | ||
| Average | +0.65% | -0.79% | +14.05% | -5.07% | ||
| Weighted average by Cap. | -0.97% | +0.38% | +4.49% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ddb9abbe4a4325f482.c10fXMGg3fJacj23Fog2gGPvZ8ddS3RFDSJ43NOGalk.CmRePajE6ps4IFKHQOwF1yG7KuorGhAKXmoKpLnNWXRECSY2iNepnikBUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.23 | 400 | 150,100 |
| 03:59:58 pm | 1.23 | 200 | 149,700 |
| 03:59:56 pm | 1.25 | 800 | 149,500 |
| 03:59:30 pm | 1.25 | 6,900 | 148,700 |
| 03:59:30 pm | 1.25 | 2,000 | 141,800 |
| 03:59:30 pm | 1.24 | 100 | 139,800 |
| 03:58:57 pm | 1.24 | 100 | 139,700 |
| 03:58:00 pm | 1.22 | 400 | 139,600 |
| 03:57:32 pm | 1.22 | 600 | 139,200 |
| 03:48:17 pm | 1.23 | 1,000 | 138,600 |
Monthly variations
Annual change
| 2024 | +316.95% | ||
| 2023 | -1.67% |
- Stock Market
- Equities
- PLSR Stock
- Quotes Pulsar Helium Inc.
