PURETECH HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.98 USD | +9.31% |
|
+12.75% | +17.03% |
| May. 29 | PureTech's Ankili to be acquired by Virtual Therapeutics | AN |
| May. 29 | PureTech Health's Akili, Virtual Therapeutics Sign Merger Deal to Launch Digital Health Company | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 29.25 $ | 30.17 $ | 32.98 $ |
| Volume | 1 061 | 820 | 466 |
| Change | +∞% | +3.15% | +9.31% |
| Opening | 29.40 | 30.17 | 32.98 |
| High | 29.40 | 30.17 | 32.98 |
| Low | 29.25 | 30.17 | 32.98 |
Performance
| 1 day | +9.31% | ||
| 1 week | +12.75% | ||
| 1 month | +18.25% | ||
| 3 months | +30.87% | ||
| 6 months | +65.31% | ||
| Current year | +17.03% | ||
| 1 year | +19.93% | ||
| 3 years | -40.96% |
Volumes
marketsDaily volume
466
Estimated daily volume
466
Avg. Volume 20 sessions
652
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21 502.96
Record volume 1
45 866
Record volume 2
44 313
Record volume 3
35 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
806 154 390
Net sales (USD)
3 330 000
Number of employees
90
Sales / Employee (USD)
37 000
Free-Float
80.22 %
Free-Float capitalization (USD)
687 895 054
Average Daily Capital Traded
0%
Highs and lows
1 week
30.17
32.98
1 month
26.9532.98
Current year
22.0534.00
1 year
17.0834.00
3 years
17.0859.92
5 years
17.0865.90
10 years
17.0865.90
Indicators
Moving average 5 days
31.58
Moving average 20 days
14.25
Moving average 50 days
18.01
Moving average 100 days
26.53
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-56.80%
Price spread / (MMA50)
-45.40%
Price spread / (MMA100)
-19.55%
RSI 9 days
56.13
RSI 14 days
53.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.31% | +12.75% | +17.03% | +19.93% | 806M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.05% | -2.49% | +12.05% | +20.12% | ||
| Weighted average by Cap. | -1.38% | -4.61% | +14.89% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1abaf0515809263b79efcf5ef26.mzw1AavVeYQWV3_yGMeTI2pDC0q-Zqo8AdLe3h6Odz0.8VNme_jkTctbJBekbPP0aBkRRy6LDeNzWZ-KnWToPGKqBQxl2K848UV6Ng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -11.66% | ||
| 2022 | -13.78% | ||
| 2021 | -31.48% | ||
| 2020 | +40.26% |
- Stock Market
- Equities
- PRTC Stock
- PRTC Stock
- Quotes PureTech Health plc
