Q.E.P. CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 USD | -0.44% |
|
+2.36% | +47.53% |
| Jan. 16 | Earnings Flash (QEPC) Q.E.P. CO. Reports Q3 Revenue $74.6M | MT |
| Jan. 16 | Q.E.P. Co., Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.5 $ | 26.28 $ | 26.97 $ | 26.85 $ |
| Volume | 4 428 | 253 | 2 395 | 150 |
| Change | +0.57% | -0.83% | +2.63% | -0.44% |
| Opening | 26.45 | 26.73 | 26.95 | 26.85 |
| High | 27.17 | 26.73 | 26.97 | 26.85 |
| Low | 26.26 | 26.28 | 26.36 | 26.85 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.36% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +23.51% | ||
| 6 months | +73.23% | ||
| Current year | +47.53% | ||
| 1 year | +67.81% | ||
| 3 years | -4.85% | ||
| 5 years | +17.96% | ||
| 10 years | +51.98% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
2 388
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
64 117.80
Record volume 1
1 157 179
Record volume 2
802 856
Record volume 3
524 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 715 733
Net sales (USD)
433 664 000
Number of employees
371
Sales / Employee (USD)
1 168 906
Free-Float
82.13 %
Free-Float capitalization (USD)
88 363 349
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.26
27.17
1 month
25.5028.00
Current year
16.3528.00
1 year
11.1528.00
3 years
11.1536.20
5 years
4.7936.20
10 years
4.7936.20
Indicators
Moving average 5 days
26.59
Moving average 20 days
26.97
Moving average 50 days
23.74
Moving average 100 days
22.05
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
53.25
RSI 14 days
52.86
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.36% | +47.53% | +67.81% | 91.72M | ||
| -0.17% | -2.12% | +3.20% | +24.99% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +4.40% | +11.58% | +0.11% | -38.06% | 4.53B | ||
| Average | +1.33% | +2.08% | +11.35% | +34.31% | ||
| Weighted average by Cap. | +1.36% | +1.97% | +9.60% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd1e7b1d64d0.LJTl6qkJok1UBvJ8lmyD22LAK5rnoUcqnZnL0zucDug.a-6A3ec84BcYK4s7_lnc4yuPff2OlzFY8_acpEvlPrdl0LWbkX7lAxJJgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:22 pm | 26.85 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +47.53% | ||
| 2023 | +27.45% | ||
| 2022 | -37.23% | ||
| 2021 | +3.86% | ||
| 2020 | +34.90% | ||
| 2019 | -33.91% | ||
| 2018 | -13.42% | ||
| 2017 | +59.36% | ||
| 2016 | +13.82% | ||
| 2015 | -10.80% | ||
| 2014 | -5.54% | ||
| 2013 | +16.42% | ||
| 2012 | -12.76% | ||
| 2011 | +34.83% | ||
| 2010 | +49.89% | ||
| 2009 | +238.08% | ||
| 2008 | -72.74% | ||
| 2007 | +76.21% | ||
| 2006 | -45.48% | ||
| 2005 | -28.08% | ||
| 2004 | +30.88% | ||
| 2003 | +75.38% | ||
| 2002 | +62.50% | ||
| 2001 | -1.54% | ||
| 2000 | -33.94% | ||
| 1999 | -12.14% | ||
| 1998 | +16.67% | ||
| 1997 | 0.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- QEPC Stock
- Quotes Q.E.P. Co., Inc.
