QATAR ISLAMIC BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 QAR | +1.25% |
|
-2.09% | -17.02% |
| Apr. 21 | Gulf markets subdued on geopolitical tensions, US rate cut concerns | RE |
| Apr. 18 | Transcript : Qatar Islamic Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.03 ﷼ | 17.68 ﷼ | 17.8 ﷼ | 17.62 ﷼ | 17.84 ﷼ |
| Volume | 1 545 344 | 2 003 901 | 1 428 141 | 1 260 274 | 2 401 674 |
| Change | -1.04% | -1.94% | +0.68% | -1.01% | +1.25% |
| Opening | 18.40 | 18.03 | 17.72 | 17.85 | 17.56 |
| High | 18.40 | 18.12 | 17.99 | 17.97 | 17.95 |
| Low | 18.02 | 17.68 | 17.72 | 17.62 | 17.56 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.09% | ||
| Current month | -2.78% | ||
| 1 month | -8.09% | ||
| 3 months | -10.58% | ||
| 6 months | +4.82% | ||
| Current year | -17.02% | ||
| 1 year | -0.78% | ||
| 3 years | +2.53% | ||
| 5 years | +5.25% | ||
| 10 years | +101.58% |
Volumes
marketsDaily volume
2 401 674
Avg. Volume 20 sessions
1 427 651
Avg. Volume 20 sessions QAR
25 469 293.84
Avg. Volume 20 sessions USD
6 997 051.75
Record volume 1
47 099 240
Record volume 2
36 375 740
Record volume 3
31 469 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
42 148 959 341
Capitalization (USD)
11 579 372 855
Net sales (QAR)
6 521 408 000
Net sales (USD)
1 791 593 813
Number of employees
998
Sales / Employee (QAR)
6 534 477
Sales / Employee (USD)
1 795 184
Free-Float
76.59 %
Free-Float capitalization (QAR)
32 280 594 436
Free-Float capitalization (USD)
8 868 286 306
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.56
18.40
1 month
17.5619.32
Current year
17.5621.40
1 year
16.8122.09
3 years
16.7928.00
5 years
13.1128.00
10 years
7.5128.00
Indicators
Moving average 5 days
17.79
Moving average 20 days
18.41
Moving average 50 days
19.35
Moving average 100 days
19.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
33.38
RSI 14 days
33.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.09% | -17.02% | -0.78% | 11.58B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.02% | +0.34% | -1.83% | +6.37% | ||
| Weighted average by Cap. | -0.43% | +0.88% | +3.94% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | +15.84% | ||
| 2022 | +1.25% | ||
| 2021 | +7.13% | ||
| 2020 | +11.61% | ||
| 2019 | +0.86% | ||
| 2018 | +56.70% | ||
| 2017 | -6.64% | ||
| 2016 | -2.62% | ||
| 2015 | +4.40% | ||
| 2014 | +48.12% | ||
| 2013 | -8.00% | ||
| 2012 | -11.03% | ||
| 2011 | +4.72% | ||
| 2010 | +3.34% | ||
| 2009 | -5.92% | ||
| 2008 | -20.89% | ||
| 2007 | +21.05% | ||
| 2006 | -46.67% | ||
| 2005 | +182.15% | ||
| 2004 | +110.33% | ||
| 2003 | +137.50% | ||
| 2002 | +35.80% | ||
| 2001 | +27.06% | ||
| 2000 | -6.59% | ||
| 1999 | -91.97% | ||
| 1998 | +83.78% | ||
| 1997 | +51.02% | ||
| 1996 | +152.58% |
- Stock Market
- Equities
- QIBK Stock
- Quotes Qatar Islamic Bank (Q.P.S.C.)
