QATAR NAVIGATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 QAR | -2.21% |
|
-0.38% | +9.38% |
| Feb. 22 | Qatar Navigation Q.P.S.C. Announces CEO Changes | CI |
| Feb. 07 | Transcript : Qatar Navigation Q.P.S.C., Q4 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.74 ﷼ | 10.61 ﷼ | 10.78 ﷼ | 10.85 ﷼ | 10.61 ﷼ |
| Volume | 50 658 | 209 752 | 73 169 | 38 707 | 593 293 |
| Change | +0.85% | -1.21% | +1.60% | +0.65% | -2.21% |
| Opening | 10.50 | 10.75 | 10.61 | 10.59 | 10.53 |
| High | 11.00 | 10.78 | 10.78 | 10.85 | 10.71 |
| Low | 10.50 | 10.59 | 10.51 | 10.51 | 10.53 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.38% | ||
| Current month | +0.47% | ||
| 1 month | -5.44% | ||
| 3 months | +3.21% | ||
| 6 months | +18.01% | ||
| Current year | +9.38% | ||
| 1 year | +23.24% | ||
| 3 years | +40.55% | ||
| 5 years | +55.98% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
593 293
Avg. Volume 20 sessions
383 088
Avg. Volume 20 sessions QAR
4 064 563.68
Avg. Volume 20 sessions USD
1 116 637.26
Record volume 1
26 757 570
Record volume 2
24 601 250
Record volume 3
20 482 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
12 053 064 410
Capitalization (USD)
3 311 278 120
Net sales (QAR)
2 941 790 000
Net sales (USD)
808 183 258
Free-Float
86.24 %
Free-Float capitalization (QAR)
10 394 986 077
Free-Float capitalization (USD)
2 855 762 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.50
11.00
1 month
9.8111.01
Current year
9.5011.64
1 year
8.7011.64
3 years
7.1112.66
5 years
4.6012.66
10 years
4.1012.66
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.54
Moving average 50 days
10.78
Moving average 100 days
10.34
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
48.53
RSI 14 days
48.73
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| -2.52% | +17.53% | +26.15% | -46.55% | 32.06B | ||
| +0.64% | +6.40% | +20.64% | +2.05% | 23.8B | ||
| -1.28% | +3.80% | -19.85% | -21.28% | 21.77B | ||
| +1.95% | +0.82% | -4.21% | +30.97% | 12.13B | ||
| +1.32% | +1.85% | +3.50% | +39.55% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +2.80% | +1.35% | +2.64% | +93.16% | 9.16B | ||
| +1.99% | +5.58% | -1.10% | -32.12% | 8.92B | ||
| -0.50% | +1.79% | +3.66% | - | 8B | ||
| +0.58% | +10.19% | +28.34% | +15.33% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88B | ||
| +1.69% | +5.98% | +41.60% | +54.41% | 2.76B | ||
| Average | +0.47% | +4.22% | +9.47% | +12.75% | ||
| Weighted average by Cap. | -0.03% | +6.44% | +9.94% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -4.43% | ||
| 2022 | +32.89% | ||
| 2021 | +7.68% | ||
| 2020 | +16.28% | ||
| 2019 | -7.59% | ||
| 2018 | +18.00% | ||
| 2017 | -41.49% | ||
| 2016 | +0.63% | ||
| 2015 | -4.52% | ||
| 2014 | +19.88% | ||
| 2013 | +31.54% | ||
| 2012 | -17.52% | ||
| 2011 | -18.01% | ||
| 2010 | +44.43% | ||
| 2009 | +7.37% | ||
| 2008 | -43.77% | ||
| 2007 | +14.64% | ||
| 2006 | -47.05% | ||
| 2005 | +148.12% | ||
| 2004 | +4.15% | ||
| 2003 | +34.70% | ||
| 2002 | +43.20% | ||
| 2001 | +19.28% | ||
| 2000 | -13.69% | ||
| 1999 | +1.26% | ||
| 1998 | -33.16% | ||
| 1997 | +41.79% |
- Stock Market
- Equities
- QNNS Stock
- Quotes Qatar Navigation Q.P.S.C.
