QEEKA HOME (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | -1.56% |
|
0.00% | -8.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.32 $ | 0.32 $ | 0.315 $ |
| Volume | 22 500 | 13 000 | 0 | 1 453 500 |
| Change | +4.76% | -3.03% | 0.00% | -1.56% |
| Opening | 0.32 | 0.29 | 0.32 | 0.29 |
| High | 0.33 | 0.30 | 0.32 | 0.32 |
| Low | 0.32 | 0.29 | 0.32 | 0.29 |
Performance
| 1 day | -1.56% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | -12.50% | ||
| 6 months | -21.25% | ||
| Current year | -8.70% | ||
| 1 year | -22.22% | ||
| 3 years | -84.25% | ||
| 5 years | -89.57% |
Volumes
marketsDaily volume
1 453 500
Estimated daily volume
1 453 500
Avg. Volume 20 sessions
212 100
Daily volume ratio
6.85
Avg. Volume 20 sessions HKD
66 811.50
Avg. Volume 20 sessions USD
8 534.63
Record volume 1
35 673 500
Record volume 2
32 317 480
Record volume 3
30 959 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 451 275
Capitalization (USD)
45 191 223
Net sales (CNY)
875 735 000
Net sales (USD)
120 859 312
Number of employees
1 041
Sales / Employee (CNY)
841 244
Sales / Employee (USD)
116 099
Free-Float
61.53 %
Free-Float capitalization (HKD)
205 431 867
Free-Float capitalization (USD)
28 351 447
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.33
1 month
0.280.35
Current year
0.280.40
1 year
0.250.45
3 years
0.252.26
5 years
0.253.10
10 years
0.254.90
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
47.77
RSI 14 days
47.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | -8.70% | -22.22% | 45.19M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.04% | +4.28% | +13.22% | +53.49% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348169fc.p0j31xCRLJi9AGYZOY0n6gLfcQ6U9I0qFdFsv_1b_UA.zSKZlVzEZsrJMFEqcqBRhnCqEETLwNteeOk4jIsStTDVH5uZStJO-edJKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.315 | 500 | 1,227,000 |
| 03:31:33 am | 0.31 | 500 | 1,226,500 |
| 01:57:59 am | 0.31 | 3,500 | 1,226,000 |
| 01:09:15 am | 0.315 | 500 | 1,222,500 |
| 11:54:39 pm | 0.29 | 500 | 1,222,000 |
| 11:45:07 pm | 0.29 | 71,500 | 1,221,500 |
| 11:44:35 pm | 0.29 | 15,500 | 1,150,000 |
| 11:33:44 pm | 0.285 | 50,000 | 1,134,500 |
| 11:25:35 pm | 0.285 | 100,000 | 1,084,500 |
| 11:19:30 pm | 0.285 | 71,500 | 984,500 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -16.87% | ||
| 2022 | -55.85% | ||
| 2021 | -59.13% | ||
| 2020 | -10.16% | ||
| 2019 | -14.38% | ||
| 2018 | -34.14% |
- Stock Market
- Equities
- 1739 Stock
- Quotes Qeeka Home (Cayman) Inc.
