QING SONG HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 TWD | +0.50% |
|
-1.46% | +22.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 101.5 NT$ | 99.9 NT$ | 101 NT$ | 101.5 NT$ |
| Volume | 39 285 | 48 808 | 17 557 | 32 524 | 53 288 |
| Change | -0.97% | -0.49% | -1.58% | +1.10% | +0.50% |
| Opening | 103.00 | 102.00 | 102.00 | 102.00 | 101.00 |
| High | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 |
| Low | 99.50 | 99.10 | 99.00 | 99.00 | 99.60 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.46% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | -7.31% | ||
| 6 months | +58.84% | ||
| Current year | +22.29% | ||
| 1 year | +80.32% |
Volumes
marketsDaily volume
53 288
Avg. Volume 20 sessions
34 036
Avg. Volume 20 sessions TWD
3 454 654.00
Avg. Volume 20 sessions USD
107 405.19
Record volume 1
339 534
Record volume 2
337 985
Record volume 3
278 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 598 060 309
Capitalization (USD)
174 043 695
Net sales (TWD)
868 664 000
Net sales (USD)
27 006 764
Free-Float
82.35 %
Free-Float capitalization (TWD)
4 609 981 619
Free-Float capitalization (USD)
143 324 329
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.00
104.00
1 month
99.00108.00
Current year
83.00124.50
1 year
51.95124.50
3 years
28.82124.50
5 years
28.82124.50
10 years
28.82124.50
Indicators
Moving average 5 days
101.18
Moving average 20 days
103.45
Moving average 50 days
104.72
Moving average 100 days
100.99
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
40.71
RSI 14 days
42.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.46% | +22.29% | +80.32% | 174M | ||
| +1.07% | -1.95% | +17.74% | +20.53% | 83.47B | ||
| -0.20% | -3.24% | -29.66% | -17.89% | 69.72B | ||
| -2.76% | -5.83% | -3.24% | +0.66% | 26.37B | ||
| -0.07% | +6.00% | +3.92% | +8.48% | 17.86B | ||
| +1.30% | -3.47% | -12.16% | -7.40% | 16.83B | ||
| +0.89% | -2.00% | +2.47% | +5.61% | 15.7B | ||
| +1.86% | +3.01% | +74.82% | +125.24% | 13.45B | ||
| +1.67% | +0.13% | +73.52% | +86.56% | 12.81B | ||
| -1.52% | -8.93% | -0.76% | -3.78% | 12.44B | ||
| +0.35% | -1.54% | +2.71% | -4.55% | 12.35B | ||
| +4.76% | -1.70% | +32.25% | +46.95% | 12.15B | ||
| -0.94% | -2.58% | -3.93% | -8.11% | 11.98B | ||
| -0.31% | -2.78% | +15.70% | +37.81% | 11.8B | ||
| +0.87% | -2.55% | - | - | 10.44B | ||
| -1.78% | -12.17% | -41.75% | - | 10.22B | ||
| Average | +0.34% | -2.31% | +10.26% | +26.46% | ||
| Weighted average by Cap. | +0.36% | -2.23% | +4.00% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +120.52% | ||
| 2022 | -10.44% |
- Stock Market
- Equities
- 6931 Stock
- Quotes Qing Song Health Co.,Ltd.
