QINGDAO PAGULD INTELLIGENT MANUFACTURING CO.,LTD. Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Equities
301456
CNE1000064Y6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 CNY | +1.77% |
|
+0.92% | -21.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.69 ¥ | 24.27 ¥ | 24.52 ¥ | 23.73 ¥ | 24.15 ¥ |
| Volume | 1 745 398 | 2 457 972 | 2 738 608 | 2 015 908 | 1 850 182 |
| Change | -1.00% | +2.45% | +1.03% | -3.22% | +1.77% |
| Opening | 23.73 | 23.58 | 23.84 | 24.19 | 23.72 |
| High | 24.15 | 24.58 | 24.86 | 24.57 | 24.59 |
| Low | 23.10 | 23.45 | 23.71 | 23.70 | 23.70 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.92% | ||
| 1 month | -0.17% | ||
| 3 months | -10.26% | ||
| 6 months | -26.82% | ||
| Current year | -21.59% |
Volumes
marketsDaily volume
1 850 182
Avg. Volume 20 sessions
1 443 471
Avg. Volume 20 sessions CNY
34 859 824.65
Avg. Volume 20 sessions USD
4 814 037.20
Record volume 1
23 663 820
Record volume 2
15 360 590
Record volume 3
11 435 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 587 905 689
Capitalization (USD)
495 479 012
Net sales (CNY)
409 323 420
Net sales (USD)
56 526 336
Number of employees
415
Sales / Employee (CNY)
986 321
Sales / Employee (USD)
136 208
Free-Float
29.14 %
Free-Float capitalization (CNY)
1 045 610 440
Free-Float capitalization (USD)
144 395 665
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.10
24.86
1 month
23.0525.76
Current year
19.3934.77
1 year
19.3958.88
3 years
19.3958.88
5 years
19.3958.88
10 years
19.3958.88
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.33
Moving average 50 days
24.95
Moving average 100 days
26.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
49.88
RSI 14 days
48.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.92% | -21.59% | - | 495M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.93% | -1.41% | +12.04% | +37.69% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.18% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -38.99% |
- Stock Market
- Equities
- 301456 Stock
- Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
