QINGDAO PORT INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 HKD | -0.39% |
|
+2.18% | +21.75% |
| Apr. 26 | Qingdao Port International's Cargo and Container Throughput Rise in Q1 | MT |
| Apr. 26 | Qingdao Port International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.19 $ | 5.17 $ | 5.15 $ |
| Volume | 3 300 000 | 2 332 000 | 991 000 | 4 825 000 |
| Change | +0.79% | +2.17% | -0.39% | -0.39% |
| Opening | 5.05 | 5.12 | 5.16 | 5.16 |
| High | 5.13 | 5.20 | 5.24 | 5.28 |
| Low | 4.99 | 5.09 | 5.16 | 5.06 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.18% | ||
| Current month | +11.96% | ||
| 1 month | +11.96% | ||
| 3 months | +15.99% | ||
| 6 months | +33.77% | ||
| Current year | +21.75% | ||
| 1 year | +15.47% | ||
| 3 years | +5.53% | ||
| 5 years | -4.98% |
Volumes
marketsDaily volume
4 825 000
Estimated daily volume
4 825 000
Avg. Volume 20 sessions
3 388 913
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
17 452 901.95
Avg. Volume 20 sessions USD
2 229 520.96
Record volume 1
128 237 000
Record volume 2
70 868 000
Record volume 3
65 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 666 584 397
Capitalization (USD)
6 854 435 646
Net sales (CNY)
18 173 127 840
Net sales (USD)
2 508 055 200
Number of employees
9 450
Sales / Employee (CNY)
1 923 082
Sales / Employee (USD)
265 403
Free-Float
20.37 %
Free-Float capitalization (HKD)
10 116 755 987
Free-Float capitalization (USD)
1 396 203 377
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.99
5.28
1 month
4.485.28
Current year
4.135.28
1 year
3.735.28
3 years
3.235.28
5 years
3.236.18
10 years
2.656.55
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.81
Moving average 50 days
4.65
Moving average 100 days
4.45
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
83.11
RSI 14 days
78.08
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89b94483ac546ab6eefab96414c.u0ucBv-w0Ku3HckH5UBcSbqKxXn5PVrVf6KJLfsVY3k.-juuVLzxleLacf9BoA8wKPTQsC2PSgPmL8GkQcpQCynOPttsvfToxeNC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.15 | 1,000 | 3,801,000 |
| 03:59:50 am | 5.17 | 2,000 | 3,800,000 |
| 03:59:50 am | 5.17 | 1,000 | 3,798,000 |
| 03:59:32 am | 5.17 | 1,000 | 3,797,000 |
| 03:59:17 am | 5.17 | 1,000 | 3,796,000 |
| 03:59:14 am | 5.15 | 3,000 | 3,795,000 |
| 03:56:33 am | 5.15 | 1,000 | 3,792,000 |
| 03:55:15 am | 5.16 | 1,000 | 3,791,000 |
| 03:55:15 am | 5.16 | 1,000 | 3,790,000 |
| 03:55:15 am | 5.16 | 2,000 | 3,789,000 |
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | +11.90% | ||
| 2022 | -12.50% | ||
| 2021 | -9.81% | ||
| 2020 | -13.38% | ||
| 2019 | +4.93% | ||
| 2018 | +0.57% | ||
| 2017 | +42.01% | ||
| 2016 | +6.65% | ||
| 2015 | +2.98% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- 6198 Stock
- Quotes Qingdao Port International Co., Ltd.
