QINGYAN ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 CNY | +2.56% |
|
+1.64% | -28.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.01 ¥ | 13.08 ¥ | 13.01 ¥ | 13.26 ¥ | 13.6 ¥ |
| Volume | 1 224 111 | 957 900 | 1 069 852 | 1 226 152 | 1 347 752 |
| Change | -2.77% | +0.54% | -0.54% | +1.92% | +2.56% |
| Opening | 13.19 | 13.10 | 13.08 | 13.04 | 13.34 |
| High | 13.33 | 13.33 | 13.25 | 13.39 | 13.60 |
| Low | 12.71 | 13.02 | 12.93 | 12.91 | 13.25 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.64% | ||
| Current month | +5.51% | ||
| 1 month | -0.80% | ||
| 3 months | +23.52% | ||
| 6 months | -33.69% | ||
| Current year | -28.35% | ||
| 1 year | -18.47% |
Volumes
marketsDaily volume
1 347 752
Avg. Volume 20 sessions
1 864 660
Avg. Volume 20 sessions CNY
25 359 376.00
Avg. Volume 20 sessions USD
3 510 980.25
Record volume 1
17 665 710
Record volume 2
17 614 660
Record volume 3
17 477 580
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 446 268 525
Capitalization (USD)
200 234 431
Net sales (CNY)
141 608 579
Net sales (USD)
19 605 566
Number of employees
141
Sales / Employee (CNY)
1 004 316
Sales / Employee (USD)
139 047
Free-Float
28.82 %
Free-Float capitalization (CNY)
423 458 570
Free-Float capitalization (USD)
58 627 416
Average Daily Capital Traded
1.75%
Highs and lows
1 week
12.71
13.60
1 month
12.3013.95
Current year
9.2719.90
1 year
9.2731.15
3 years
9.2742.88
5 years
9.2742.88
10 years
9.2742.88
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.31
Moving average 50 days
14.19
Moving average 100 days
15.32
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
52.27
RSI 14 days
49.43
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.64% | -28.35% | -18.47% | 200M | ||
| -0.38% | -1.28% | +1.34% | -6.86% | 26.06B | ||
| +1.45% | +6.30% | -13.91% | -32.46% | 4.1B | ||
| -0.40% | +9.82% | +41.38% | +17.14% | 3.17B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.27% | +4.33% | -8.11% | -20.69% | 1.94B | ||
| +11.09% | +4.87% | -1.36% | +41.02% | 1.69B | ||
| -0.63% | +4.49% | 0.00% | +4.65% | 1.52B | ||
| -1.48% | +2.31% | +43.01% | +37.25% | 1.36B | ||
| +3.47% | +13.96% | +38.93% | -1.65% | 1.25B | ||
| +0.49% | -4.47% | -5.61% | -15.97% | 1.22B | ||
| -0.81% | -1.16% | -12.82% | -23.68% | 1.02B | ||
| 0.00% | -1.11% | -2.73% | +4.09% | 983M | ||
| +0.17% | +3.08% | -0.99% | -1.79% | 698M | ||
| +1.13% | -0.37% | +6.83% | +1.43% | 657M | ||
| -0.52% | -0.18% | -0.62% | -11.28% | 551M | ||
| Average | -0.13% | +2.55% | +3.56% | -1.70% | ||
| Weighted average by Cap. | -0.47% | +1.18% | +3.57% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | +13.99% | ||
| 2022 | -56.40% |
- Stock Market
- Equities
- 301288 Stock
- Quotes Qingyan Environmental Technology Co., Ltd.
