QUANTERIX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 USD | 0.00% |
|
-1.01% | -42.68% |
| Apr. 12 | Quanterix Corporation Announces Laurie Olson, Director Will Not Stand for Re-Election | CI |
| Mar. 25 | Transcript : Quanterix Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.3 $ | 16.1 $ | 16.04 $ | 15.59 $ | 15.67 $ |
| Volume | 385 154 | 409 256 | 386 796 | 291 841 | 130 901 |
| Change | +2.97% | -1.23% | -0.37% | -2.81% | 0.00% |
| Opening | 15.95 | 16.13 | 15.98 | 15.66 | 15.64 |
| High | 16.59 | 17.08 | 16.10 | 16.12 | 16.01 |
| Low | 15.67 | 16.07 | 15.43 | 15.42 | 15.52 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.27% | ||
| Current month | -33.83% | ||
| 1 month | -30.62% | ||
| 3 months | -33.32% | ||
| 6 months | -26.11% | ||
| Current year | -42.98% | ||
| 1 year | +33.59% | ||
| 3 years | -74.33% | ||
| 5 years | -28.85% |
Volumes
marketsDaily volume
291 841
Estimated daily volume
291 841
Avg. Volume 20 sessions
394 293
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 147 027.87
Record volume 1
11 962 970
Record volume 2
4 715 425
Record volume 3
4 464 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
596 271 946
Net sales (USD)
122 368 000
Number of employees
441
Sales / Employee (USD)
277 478
Free-Float
91.33 %
Free-Float capitalization (USD)
544 550 001
Average Daily Capital Traded
1.03%
Highs and lows
1 week
15.42
17.08
1 month
15.3323.94
Current year
15.3329.70
1 year
11.6029.70
3 years
6.3169.22
5 years
6.3192.57
10 years
6.3192.57
Indicators
Moving average 5 days
15.97
Moving average 20 days
19.38
Moving average 50 days
23.14
Moving average 100 days
23.80
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+24.33%
Price spread / (MMA50)
+48.44%
Price spread / (MMA100)
+52.65%
STIM
RSI 9 days
20.23
RSI 14 days
23.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.27% | -42.98% | +33.59% | 596M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| +0.59% | +3.46% | -0.08% | -5.74% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +1.43% | +3.66% | -7.33% | +7.15% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | +0.06% | +2.74% | +1.46% | +2.75% | ||
| Weighted average by Cap. | -0.42% | +3.81% | +8.04% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2962d83e21ef7467e75.UtPQkSTpUgVbJknavyqOKUL8-G9meaU5GDel6jpsbzU.Hp6q4FCbZigsV3qAjGX6EQ--oiYgCO9RcWXu2FwjAW9hmKb3U4AgX2NCCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.59 | 30,706 | 188,848 |
| 03:59:51 pm | 15.59 | 185 | 158,142 |
| 03:59:50 pm | 15.6 | 100 | 157,957 |
| 03:59:50 pm | 15.61 | 100 | 157,857 |
| 03:59:50 pm | 15.6 | 100 | 157,757 |
| 03:59:45 pm | 15.61 | 100 | 157,657 |
| 03:59:45 pm | 15.61 | 260 | 157,557 |
| 03:59:45 pm | 15.61 | 100 | 157,297 |
| 03:59:34 pm | 15.61 | 200 | 157,197 |
| 03:59:34 pm | 15.61 | 100 | 156,997 |
Monthly variations
Annual change
| 2024 | -42.98% | ||
| 2023 | +97.40% | ||
| 2022 | -67.33% | ||
| 2021 | -8.82% | ||
| 2020 | +96.78% | ||
| 2019 | +29.06% | ||
| 2018 | -14.72% | ||
| 2017 | +22.90% |
- Stock Market
- Equities
- QTRX Stock
- Quotes Quanterix Corporation
