|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.845 USD | +2.65% |
|
-5.88% | -24.53% |
| Mar. 02 | Quanterix Corporation, Q4 2025 Earnings Call, Mar 02, 2026 | |
| Mar. 02 | Quanterix Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Quanterix Corporation
Delayed Quote Nasdaq
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 5.020 $ | 5.010 $ | 4.760 $ | 4.720 $ | 4.860 $ |
| Volume | 838,495 | 329,995 | 447,539 | 368,553 | 71,208 |
| Change | -1.57% | -0.20% | -4.99% | -0.84% | +2.65% |
| Opening | 5.150 $ | 5.010 $ | 4.860 $ | 4.780 $ | 4.820 $ |
| High | 5.280 $ | 5.150 $ | 4.965 $ | 4.850 $ | 4.926 $ |
| Low | 4.925 $ | 4.890 $ | 4.750 $ | 4.600 $ | 4.750 $ |
Performance
| 1 day | +2.65% | ||
| 1 week | -5.88% | ||
| Current month | -26.72% | ||
| 1 month | -16.67% | ||
| 3 months | -34.78% | ||
| 6 months | -9.09% | ||
| Current year | -24.53% | ||
| 1 year | -34.07% | ||
| 3 years | -60.26% | ||
| 5 years | -92.03% |
Volumes
marketsDaily volume
71,208
Estimated daily volume
339,916
Avg. Volume 20 sessions
739,529
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3,583,018.01
Record volume 1
11,962,970
Record volume 2
4,715,425
Record volume 3
4,464,268
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
221,556,682
Net sales (USD)
138,897,000
Number of employees
450
Sales / Employee (USD)
308,660
Free-Float
92.99 %
Free-Float capitalization (USD)
169,291,098
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
4.922
Moving average 20 days
5.708
Moving average 50 days
6.305
Moving average 100 days
6.294
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+30.13%
Price spread / (MMA100)
+29.92%
STIM
RSI 9 days
24.33
RSI 14 days
30.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -5.88% | -34.07% | -60.26% | 222M | |
| +1.87% | -7.50% | -9.21% | -15.32% | 173B | |
| +2.28% | -2.46% | -1.51% | +100.16% | 168B | |
| +1.24% | -4.91% | -11.09% | -24.19% | 132B | |
| +0.71% | -3.12% | -29.57% | +44.22% | 103B | |
| -0.86% | -4.02% | -27.26% | -23.89% | 49.5B | |
| +2.35% | -0.94% | +18.18% | +1.90% | 47.52B | |
| +0.13% | -8.83% | +2.61% | +9.14% | 33.48B | |
| +1.20% | -5.24% | -13.10% | -6.46% | 32.25B | |
| +0.88% | -3.94% | -8.53% | -18.11% | 31.51B | |
| Average | +1.29% | -4.55% | -11.35% | +0.72% | 76.97B | |
| Weighted average by Cap. | +1.46% | -4.56% | -9.67% | +18.07% |
Historical Quotes: Quanterix Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a7531c0d0d8f72ae48c4.M8FcBWMd5vWLBV0oPaNV7CJfqmgA3ljpIEuWTp7Dbb4.YosJSgh5t5qyYhtYeNkko1IK5R1YqhnadGbaPPqGItlFoCR9B02poulcKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:40 am | 4.860 | 100 | 49,844 |
| 10:51:38 am | 4.840 | 100 | 49,744 |
| 10:51:38 am | 4.840 | 100 | 49,644 |
| 10:51:38 am | 4.840 | 100 | 49,544 |
| 10:51:38 am | 4.840 | 100 | 49,444 |
| 10:51:38 am | 4.840 | 100 | 49,344 |
| 10:51:38 am | 4.840 | 100 | 49,244 |
| 10:51:38 am | 4.840 | 100 | 49,144 |
| 10:51:38 am | 4.840 | 100 | 49,044 |
| 10:51:38 am | 4.810 | 200 | 48,944 |
Course Extremes
| 1 week | 4.6 |  | 5.28 |
| 1 month | 4.6 | | 6.81 |
| Current year | 4.6 | | 8.77 |
| 1 year | 4.05 | | 8.77 |
| 3 years | 4.05 | | 29.7 |
| 5 years | 4.05 | | 69.22 |
| 10 years | 4.05 | | 92.57 |
Monthly variations
Annual variations
| 2026 | -25.79% | ||
| 2025 | -40.17% | ||
| 2024 | -61.12% | ||
| 2023 | +97.40% | ||
| 2022 | -67.33% | ||
| 2021 | -8.82% | ||
| 2020 | +96.78% | ||
| 2019 | +29.06% | ||
| 2018 | -14.72% | ||
| 2017 | +22.90% |
- Stock Market
- Equities
- QTRX Stock
- Quotes Quanterix Corporation
Select your edition
All financial news and data tailored to specific country editions
