QUANTUM BLOCKCHAIN TECHNOLOGIES PLC Quotes Quantum Blockchain Technologies Plc
Equities
CLP
GB00B50P5B53
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
-6.67% | -33.33% |
| Mar. 13 | Quantum Blockchain eyes completion of new machine learning method | AN |
| Jan. 03 | Quantum Blockchain Technologies Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.125 p | 1.085 p | 1.085 p | 1.05 p | 1.05 p |
| Volume | 6 133 995 | 5 375 403 | 3 395 378 | 12 207 550 | 4 978 656 |
| Change | 0.00% | -3.56% | 0.00% | -3.23% | 0.00% |
| Opening | 1.13 | 1.13 | 1.09 | 1.09 | 1.05 |
| High | 1.19 | 1.14 | 1.10 | 1.10 | 1.1 |
| Low | 1.11 | 1.06 | 1.06 | 1.02 | 1.038 |
Performance
| 1 week | -6.67% | ||
| Current month | -10.64% | ||
| 1 month | -6.67% | ||
| 3 months | -2.33% | ||
| 6 months | -51.72% | ||
| Current year | -33.33% | ||
| 1 year | -35.38% | ||
| 3 years | -55.32% | ||
| 5 years | +159.26% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
4 978 656
Estimated daily volume
4 978 656
Avg. Volume 20 sessions
8 469 699
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
8 893 183.95
Avg. Volume 20 sessions USD
8 893 183.95
Record volume 1
369 261 300
Record volume 2
305 106 100
Record volume 3
285 316 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 843 743
Capitalization (USD)
16 941 081
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
89.45 %
Free-Float capitalization (GBX)
14 172 171
Free-Float capitalization (USD)
15 153 736
Average Daily Capital Traded
56.13%
Highs and lows
1 week
1.02
1.19
1 month
0.981.28
Current year
0.921.95
1 year
0.753.65
3 years
0.754.25
5 years
0.114.49
10 years
0.114.49
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.28
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
43.89
RSI 14 days
46.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -33.33% | -35.38% | 16.94M | ||
| +1.06% | +2.04% | -5.73% | +17.62% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.70% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.49% | +3.95% | +4.87% | +31.90% | 60.75B | ||
| +0.66% | +2.17% | +10.49% | +37.62% | 42.76B | ||
| -0.06% | -1.55% | +8.09% | +40.36% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +5.52% | +5.42% | +6.44% | +5.69% | 24.34B | ||
| +0.53% | +0.32% | -4.98% | +5.42% | 22.1B | ||
| -3.13% | -2.35% | -0.15% | +7.63% | 19.06B | ||
| +0.57% | +3.08% | -0.50% | +9.78% | 17.07B | ||
| +1.63% | +2.68% | +1.63% | +23.07% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.18% | +0.86% | +2.02% | +22.31% | ||
| Weighted average by Cap. | +0.83% | +1.16% | +3.82% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03644d3964814455fa6b.1LJIfbOGNOQgfmG3ro4Ze_apEN7xvWTJTLG-PZX5CV0.hOUQHt3ee6phDFL_5PdWCrrYV-fD0CCPe4buTbjKOze8_BgL48FNlVoJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:53 am | 1.075 | 232,004 | 4,978,656 |
| 11:18:54 am | 1.078 | 92,255 | 4,746,652 |
| 10:40:55 am | 1.1 | 1,708 | 4,654,397 |
| 10:38:42 am | 1.038 | 1,357 | 4,652,689 |
| 10:36:41 am | 1.038 | 16,619 | 4,651,332 |
| 09:18:15 am | 1.039 | 500,000 | 4,634,713 |
| 08:34:50 am | 1.038 | 21,850 | 4,134,713 |
| 08:10:38 am | 1.049 | 70,000 | 4,112,863 |
| 07:24:42 am | 1.049 | 74,145 | 4,042,863 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +40.00% | ||
| 2022 | -63.71% | ||
| 2021 | +1,069.81% | ||
| 2020 | -11.67% | ||
| 2019 | -60.00% | ||
| 2018 | -23.08% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | -10.26% | ||
| 2014 | -54.65% | ||
| 2013 | -55.90% | ||
| 2012 | -81.60% | ||
| 2011 | -66.24% | ||
| 2010 | -50.55% | ||
| 2009 | +262.86% | ||
| 2008 | -58.82% | ||
| 2007 | -11.46% | ||
| 2006 | -53.17% | ||
| 2005 | +115.79% | ||
| 2004 | -10.38% | ||
| 2003 | -86.75% | ||
| 2002 | -1.48% | ||
| 2001 | -93.27% | ||
| 2000 | -54.14% |
- Stock Market
- Equities
- CLP Stock
- Quotes Quantum Blockchain Technologies Plc
