Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
150.5 GBX | 0.00% | +0.33% | +51.26% |
Apr. 16 | Nexteq confident of meeting full-year expectations | AN |
Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 152.5 p | 150.5 p | 150.5 p | 150.5 p |
Volume | 11 322 | 92 613 | 73 124 | 130 841 |
Change | 0.00% | -1.31% | 0.00% | 0.00% |
Opening | 152.50 | 152.50 | 150.50 | 150.50 |
High | 152.50 | 155.00 | 151.00 | 151.00 |
Low | 150.00 | 150.00 | 147.00 | 150.00 |
Performance
1 week | +0.33% | ||
Current month | -4.14% | ||
1 month | -3.22% | ||
3 months | +22.36% | ||
6 months | +36.20% | ||
Current year | +51.26% | ||
1 year | -13.26% | ||
3 years | +4.15% | ||
5 years | -42.12% | ||
10 years | +4.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.33% | +51.26% | -13.26% | 125M | ||
+0.75% | -7.58% | -5.06% | +3.30% | 3.99B | ||
+0.91% | +4.94% | +37.10% | +77.19% | 1.74B | ||
+3.24% | -1.74% | +64.01% | - | 431M | ||
+5.00% | +27.46% | +89.47% | +658.29% | 342M | ||
-0.99% | -2.91% | +19.76% | +163.16% | 111M | ||
-0.44% | -2.69% | -3.52% | -35.22% | 88.19M | ||
Average | +1.34% | +1.33% | +36.15% | +142.24% | ||
Weighted average by Cap. | +1.55% | -3.60% | +16.24% | +60.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +51.26% | ||
2023 | -38.58% | ||
2022 | -8.99% | ||
2021 | +26.24% | ||
2020 | -37.89% | ||
2019 | -38.65% | ||
2018 | -8.07% | ||
2017 | +15.83% | ||
2016 | +112.54% | ||
2015 | +21.11% | ||
2014 | +9.31% | ||
2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc