R&G PHARMASTUDIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 CNY | -3.63% |
|
-3.41% | -27.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.4 ¥ | 48.91 ¥ | 48.67 ¥ | 48.49 ¥ | 46.73 ¥ |
| Volume | 1 502 700 | 1 502 960 | 2 313 020 | 1 461 240 | 1 945 475 |
| Change | +∞% | -0.99% | -0.49% | -0.37% | -3.63% |
| Opening | 49.00 | 49.19 | 48.77 | 48.67 | 48.49 |
| High | 51.15 | 49.84 | 50.85 | 49.84 | 48.55 |
| Low | 48.76 | 48.25 | 47.30 | 48.22 | 46.45 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -19.28% | ||
| 3 months | -3.43% | ||
| 6 months | -39.15% | ||
| Current year | -27.53% | ||
| 1 year | -22.67% |
Volumes
marketsDaily volume
1 945 475
Avg. Volume 20 sessions
2 425 346
Avg. Volume 20 sessions CNY
113 336 418.58
Avg. Volume 20 sessions USD
15 667 399.83
Record volume 1
12 513 694
Record volume 2
9 795 427
Record volume 3
8 355 163
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 491 295 881
Capitalization (USD)
620 867 760
Net sales (CNY)
721 373 140
Net sales (USD)
99 721 180
Number of employees
2 042
Sales / Employee (CNY)
353 268
Sales / Employee (USD)
48 835
Free-Float
31.45 %
Free-Float capitalization (CNY)
1 412 512 555
Free-Float capitalization (USD)
195 262 911
Average Daily Capital Traded
2.52%
Highs and lows
1 week
46.45
51.15
1 month
41.7359.47
Current year
37.1964.80
1 year
37.1981.38
3 years
37.1983.68
5 years
37.1983.68
10 years
37.1983.68
Indicators
Moving average 5 days
48.44
Moving average 20 days
49.99
Moving average 50 days
50.89
Moving average 100 days
53.54
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
39.89
RSI 14 days
42.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.41% | -27.53% | -22.67% | 621M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -2.45% | -2.95% | +6.62% | +5.51% | 28.95B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| -0.12% | +2.15% | +1.71% | +1.17% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.93B | ||
| -0.95% | +1.55% | +5.03% | -10.48% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.73% | +2.47% | -1.53% | -5.38% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| -1.16% | -3.70% | +16.43% | +54.01% | 9.42B | ||
| Average | +0.31% | +2.67% | +7.47% | +18.47% | ||
| Weighted average by Cap. | +0.59% | +3.14% | +4.87% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.53% | ||
| 2023 | +25.30% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 301333 Stock
- Quotes R&G PharmaStudies Co., Ltd.