RADAAN MEDIAWORKS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 INR | -3.12% |
|
-15.45% | -2.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 2 ₹ | 1.93 ₹ | 1.92 ₹ | 1.86 ₹ |
| Volume | 10 036 | 15 711 | 5 442 | 23 442 |
| Change | -4.76% | -3.50% | -0.52% | -3.12% |
| Opening | 2.10 | 2.00 | 1.93 | 1.91 |
| High | 2.10 | 2.00 | 2.02 | 2.01 |
| Low | 1.99 | 1.90 | 1.92 | 1.82 |
Performance
| 1 day | -3.13% | ||
| 1 week | -15.45% | ||
| Current month | -17.33% | ||
| 1 month | +3.33% | ||
| 3 months | -15.45% | ||
| 6 months | +28.28% | ||
| Current year | -2.11% | ||
| 1 year | +16.25% | ||
| 3 years | +37.78% | ||
| 5 years | -9.27% | ||
| 10 years | +48.80% |
Volumes
marketsDaily volume
23 442
Estimated daily volume
23 442
Avg. Volume 20 sessions
55 704
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
103 609.44
Avg. Volume 20 sessions USD
1 240.72
Record volume 1
11 684 320
Record volume 2
9 114 043
Record volume 3
7 931 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 058 455
Capitalization (USD)
1 246 100
Net sales (INR)
124 542 000
Net sales (USD)
1 491 390
Number of employees
20
Sales / Employee (INR)
6 227 100
Sales / Employee (USD)
74 570
Free-Float
41.45 %
Free-Float capitalization (INR)
43 129 339
Free-Float capitalization (USD)
516 474
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.82
2.20
1 month
1.822.70
Current year
1.502.70
1 year
1.402.70
3 years
0.752.70
5 years
0.702.70
10 years
0.454.60
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.22
Moving average 50 days
1.97
Moving average 100 days
1.93
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
31.01
RSI 14 days
40.33
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -15.45% | -2.11% | +16.25% | 1.25M | ||
| +0.04% | -0.15% | +13.19% | +19.91% | 8.12B | ||
| -0.93% | -1.88% | -10.99% | -34.61% | 5.85B | ||
| -0.79% | -8.94% | -2.39% | -16.52% | 5.15B | ||
| -2.41% | -2.16% | +0.56% | +1.95% | 4.49B | ||
| -0.56% | -2.20% | +5.33% | -3.26% | 4.11B | ||
| +0.33% | +1.32% | +12.76% | +0.33% | 3.69B | ||
| +4.12% | +2.54% | +16.76% | +10.99% | 3.11B | ||
| -0.53% | +0.63% | -8.58% | -28.86% | 2.9B | ||
| +0.88% | +3.63% | -24.53% | -22.03% | 2.29B | ||
| -1.64% | -0.45% | +12.27% | -15.62% | 1.73B | ||
| +4.55% | +3.37% | -4.17% | +12.20% | 1.66B | ||
| -0.51% | +2.65% | -23.62% | -39.94% | 1.43B | ||
| -0.29% | +9.48% | +47.84% | +75.31% | 1.26B | ||
| -1.28% | -3.19% | +32.48% | +6.11% | 947M | ||
| -1.43% | -2.59% | -19.71% | -36.29% | 924M | ||
| Average | -0.22% | +0.35% | +2.82% | -3.38% | ||
| Weighted average by Cap. | -0.14% | -0.12% | +2.66% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da9c5f13dc7b19918c600833d72.OxY7eloyQbS_BDasin7gqEWK4ucma3lZjFxH-dF5_X8.fCVLAilXIu2ScGT7uDeP4A7MqYBwLR4SoQYjyKFPxStDIwtDLlQY_eZIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 am | 2.01 | 88 | 23,442 |
| 05:58:22 am | 1.94 | 12 | 23,354 |
| 05:57:22 am | 1.86 | 9,000 | 23,342 |
| 05:11:36 am | 2.01 | 40 | 14,342 |
| 04:52:52 am | 1.86 | 50 | 14,302 |
| 04:37:34 am | 1.86 | 150 | 14,252 |
| 04:18:21 am | 1.91 | 8,167 | 14,102 |
| 04:14:43 am | 1.91 | 500 | 5,935 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +5.56% | ||
| 2022 | +33.33% | ||
| 2021 | +22.73% | ||
| 2020 | +10.00% | ||
| 2019 | -64.29% | ||
| 2018 | +33.33% | ||
| 2017 | +40.00% | ||
| 2016 | -21.05% | ||
| 2015 | +90.00% | ||
| 2014 | +81.82% | ||
| 2013 | -70.27% | ||
| 2012 | +5.71% | ||
| 2011 | -36.36% | ||
| 2010 | -26.67% | ||
| 2009 | +27.12% | ||
| 2008 | -73.66% | ||
| 2007 | +126.26% | ||
| 2006 | -33.11% | ||
| 2005 | -37.55% | ||
| 2004 | -85.85% | ||
| 2003 | +34.97% |
- Stock Market
- Equities
- RADAAN Stock
- Quotes Radaan Mediaworks India Limited
