RADIOPHARM THERANOSTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -2.17% |
|
0.00% | -39.19% |
| Feb. 29 | Radiopharm Theranostics Doses First Patient in Pancreatic Cancer Imaging Study | MT |
| Feb. 29 | Radiopharm Theranostics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.045 $ | 0.046 $ | 0.045 $ | 0.045 $ |
| Volume | 833 031 | 540 689 | 671 125 | 488 103 | 488 103 |
| Change | +4.55% | -2.17% | +2.22% | -2.17% | -2.17% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | -2.17% | ||
| Current month | -19.64% | ||
| 1 month | -19.64% | ||
| 3 months | -38.36% | ||
| 6 months | -57.14% | ||
| Current year | -39.19% | ||
| 1 year | -76.92% |
Volumes
marketsDaily volume
488 103
Estimated daily volume
488 103
Avg. Volume 20 sessions
644 128
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
28 985.76
Avg. Volume 20 sessions USD
19 020.17
Record volume 1
24 061 570
Record volume 2
9 580 168
Record volume 3
8 397 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 553 279
Capitalization (USD)
13 553 279
Net sales (USD)
189 290
Free-Float
73.94 %
Free-Float capitalization (AUD)
5 409 435
Free-Float capitalization (USD)
8 243 828
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.10
1 year
0.040.21
3 years
0.040.50
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+24.22%
Price spread / (MMA100)
+45.33%
STIM
RSI 9 days
40.41
RSI 14 days
37.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | -39.19% | -76.92% | 13.55M | ||
| -0.03% | +0.24% | +25.77% | +80.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.09% | -1.97% | -6.73% | -10.64% | 352B | ||
| -1.23% | +2.00% | +18.77% | +11.29% | 332B | ||
| +0.39% | -4.74% | +3.20% | +4.05% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.07% | +1.23% | -4.43% | +15.22% | 145B | ||
| +0.89% | -2.44% | -11.01% | -34.66% | 144B | ||
| -0.37% | -9.17% | -13.02% | -34.75% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.47% | -1.69% | -18.75% | -19.16% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.38% | +1.20% | +2.30% | -0.57% | ||
| Weighted average by Cap. | +0.13% | +1.31% | +10.88% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9d2f9359c2054e.T8MID_v-ZdC7Z73CHLqXRMT54ZV8avcLv_GHY7yBLCY.C_c_O4vHDr7iUdaQaf3zc4PPouwpLcY-8MCyIe7vHkU2uzh5qKcXl4wu7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.045 | 353,419 | 449,101 |
| 01:59:46 am | 0.046 | 6,673 | 95,682 |
| 01:42:31 am | 0.046 | 998 | 89,009 |
| 01:11:55 am | 0.046 | 3,327 | 88,011 |
| 01:00:31 am | 0.045 | 1,487 | 84,684 |
| 12:20:46 am | 0.045 | 1,993 | 83,197 |
| 12:20:46 am | 0.046 | 8,541 | 81,204 |
| 12:20:46 am | 0.046 | 40,000 | 72,663 |
| 11:35:08 pm | 0.045 | 1,247 | 32,663 |
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | -29.52% | ||
| 2022 | -73.42% | ||
| 2021 | -1.25% |
- Stock Market
- Equities
- RAD Stock
- Quotes Radiopharm Theranostics Limited
