RAM-ON INVESTMENTS AND HOLDINGS (1999) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,123 ILa | -0.71% |
|
-1.23% | +8.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1136 ILa | 1143 ILa | 1120 ILa | 1131 ILa | 1,123 ILa |
| Volume | 22 406 | 6 234 | 10 924 | 20 968 | 10 373 |
| Change | -0.09% | +0.62% | -2.01% | +0.98% | -0.71% |
| Opening | 1,085.00 | 1,136.00 | 1,151.00 | 1,117.00 | 1,131 |
| High | 1,186.00 | 1,159.00 | 1,152.00 | 1,149.00 | 1,131 |
| Low | 1,085.00 | 1,134.00 | 1,109.00 | 1,081.00 | 1,077 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.23% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | +5.94% | ||
| 6 months | +10.21% | ||
| Current year | +8.50% | ||
| 1 year | +2.28% | ||
| 3 years | -18.62% | ||
| 5 years | +5.94% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
10 373
Estimated daily volume
20 833
Avg. Volume 20 sessions
40 986
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
46 027 278.00
Avg. Volume 20 sessions USD
124 872.01
Record volume 1
842 904
Record volume 2
682 091
Record volume 3
579 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
188 809 046
Capitalization (USD)
51 232 957
Net sales (ILS)
3 500 000
Net sales (USD)
949 718
Number of employees
379
Sales / Employee (ILS)
9 235
Sales / Employee (USD)
2 506
Free-Float
71.98 %
Free-Float capitalization (ILa)
139 893 047
Free-Float capitalization (USD)
37 959 699
Average Daily Capital Traded
24.38%
Highs and lows
1 week
1 077.00
1 186.00
1 month
1 010.001 203.00
Current year
950.701 203.00
1 year
920.001 203.00
3 years
920.002 130.00
5 years
413.102 130.00
10 years
413.104 240.00
Indicators
Moving average 5 days
1 133.40
Moving average 20 days
1 071.55
Moving average 50 days
1 052.66
Moving average 100 days
1 040.18
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
65.14
RSI 14 days
64.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.23% | +8.50% | +2.28% | 51.23M | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
| -1.42% | +1.77% | -7.46% | +26.49% | 10.16B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
| -2.23% | +0.91% | +21.41% | +95.97% | 8.61B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.48% | -2.47% | +14.02% | +29.68% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
| -2.18% | -3.42% | +12.93% | +50.36% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
| Average | -0.64% | -2.15% | -7.07% | -3.52% | ||
| Weighted average by Cap. | -0.29% | -1.34% | -5.64% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4175f7e3b38098d1a6853e5b7c.G-gAy2PnWraG35FdEgy5KdIo8NkNffCbmo_Gk-iyq_c.SYNtqCmtINDI8vANWWbhQ7BNquB6Rb7s17mCo6fQ29opsWigAtMC3eu45g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:33 am | 1,123 | 72 | 10,373 |
| 04:35:01 am | 1,101 | 201 | 10,301 |
| 04:35:01 am | 1,101 | 404 | 10,100 |
| 04:35:01 am | 1,101 | 212 | 9,696 |
| 04:01:39 am | 1,124 | 950 | 9,484 |
| 04:01:39 am | 1,124 | 50 | 8,534 |
| 03:50:27 am | 1,119 | 953 | 8,484 |
| 03:50:27 am | 1,119 | 47 | 7,531 |
| 03:44:41 am | 1,119 | 359 | 7,484 |
| 03:44:18 am | 1,119 | 211 | 7,125 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Equities
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
