RANE BRAKE LINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 INR | +20.00% |
|
+22.62% | +19.70% |
| May. 03 | Rane Brake Lining Clocks Gains in Fiscal Q4 Profit | MT |
| May. 03 | Rane Brake Lining Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 845.45 ₹ | 848.7 ₹ | 851.2 ₹ | 1021.4 ₹ |
| Volume | 1 821 | 716 | 1 796 | 75 534 |
| Change | +1.50% | +0.38% | +0.29% | +20.00% |
| Opening | 848.40 | 850.30 | 848.50 | 854.40 |
| High | 854.85 | 850.35 | 853.25 | 1,021.40 |
| Low | 831.10 | 844.75 | 841.50 | 844.45 |
Performance
| 1 day | +20.00% | ||
| 1 week | +22.62% | ||
| Current month | +20.35% | ||
| 1 month | +36.39% | ||
| 3 months | +16.71% | ||
| 6 months | +23.93% | ||
| Current year | +19.70% | ||
| 1 year | +45.19% | ||
| 3 years | +26.68% | ||
| 5 years | +75.03% | ||
| 10 years | +627.75% |
Volumes
marketsDaily volume
75 534
Estimated daily volume
75 534
Avg. Volume 20 sessions
7 948
Daily volume ratio
9.50
Avg. Volume 20 sessions INR
8 118 087.20
Avg. Volume 20 sessions USD
97 303.39
Record volume 1
2 785 225
Record volume 2
797 361
Record volume 3
622 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 899 301 769
Capitalization (USD)
94 681 031
Net sales (INR)
5 988 000 000
Net sales (USD)
71 772 168
Number of employees
597
Sales / Employee (INR)
10 030 151
Sales / Employee (USD)
120 221
Free-Float
28.78 %
Free-Float capitalization (INR)
2 273 220 926
Free-Float capitalization (USD)
27 246 826
Average Daily Capital Traded
0.1%
Highs and lows
1 week
831.10
1 021.40
1 month
739.301 021.40
Current year
645.451 021.40
1 year
645.451 021.40
3 years
576.001 200.90
5 years
294.001 200.90
10 years
130.151 447.00
Indicators
Moving average 5 days
879.94
Moving average 20 days
790.68
Moving average 50 days
766.90
Moving average 100 days
812.68
Price spread / (MMA5)
-13.85%
Price spread / (MMA20)
-22.59%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
75.19
RSI 14 days
69.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +22.62% | +19.70% | +45.19% | 94.68M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +1.66% | +3.12% | +8.61% | +25.12% | ||
| Weighted average by Cap. | +0.83% | +1.25% | +11.07% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61994f0a38dac64ceed.E2gMS7O15TEIYaq5FZyJYrioZ7h4Aw8Co8l5zAsagAg.dQFeAOn70HRNDMnaLevzUPzCAd4vWWV28aMuvUV751tZHGoR1YzTcklV3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:10 am | 1,021 | 5 | 75,534 |
| 06:21:44 am | 1,021 | 4 | 75,529 |
| 05:59:05 am | 1,021 | 20 | 75,525 |
| 05:57:21 am | 1,021 | 1 | 75,505 |
| 05:57:19 am | 1,021 | 20 | 75,504 |
| 05:56:30 am | 1,021 | 19 | 75,484 |
| 05:54:30 am | 1,021 | 25 | 75,465 |
| 05:53:52 am | 1,021 | 80 | 75,440 |
| 05:53:22 am | 1,021 | 8 | 75,360 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +16.57% | ||
| 2022 | -11.35% | ||
| 2021 | +5.97% | ||
| 2020 | +7.23% | ||
| 2019 | +30.26% | ||
| 2018 | -52.21% | ||
| 2017 | +17.62% | ||
| 2016 | +185.34% | ||
| 2015 | +19.27% | ||
| 2014 | +165.09% | ||
| 2013 | +5.36% | ||
| 2012 | -0.48% | ||
| 2011 | -30.96% | ||
| 2010 | +46.60% | ||
| 2009 | +131.88% | ||
| 2008 | -76.47% | ||
| 2007 | -8.57% | ||
| 2006 | -10.80% | ||
| 2005 | +29.68% | ||
| 2004 | -36.95% | ||
| 2003 | +311.63% | ||
| 2002 | +200.22% | ||
| 2001 | -26.48% | ||
| 2000 | -22.01% |
- Stock Market
- Equities
- RBL Stock
- Quotes Rane Brake Lining Limited
