Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
902.8 INR | +6.34% | +7.14% | +10.27% |
Mar. 20 | Rane (Madras) Names Chairman | MT |
Mar. 20 | Rane Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 835.15 ₹ | 835.05 ₹ | 848.95 ₹ | 902.75 ₹ | 902.8 ₹ |
Volume | 21 559 | 14 558 | 18 989 | 412 926 | 412 926 |
Change | +2.10% | -0.01% | +1.66% | +6.34% | +6.34% |
Opening | 812.35 | 842.70 | 835.05 | 858.00 | 858 |
High | 848.45 | 855.00 | 856.00 | 951.00 | 951 |
Low | 812.35 | 822.85 | 830.05 | 825.95 | 826 |
Performance
1 day | +6.34% | ||
1 week | +6.63% | ||
Current month | +31.23% | ||
1 month | +24.33% | ||
3 months | +18.80% | ||
6 months | +11.83% | ||
Current year | +10.27% | ||
1 year | +97.56% | ||
3 years | +160.80% | ||
5 years | +145.28% | ||
10 years | +310.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.34% | +6.63% | +10.27% | +97.56% | 165M | ||
+1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
+3.02% | +12.84% | -10.44% | -19.52% | 21.21B | ||
+1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
-3.40% | -4.24% | -17.87% | -8.78% | 13.88B | ||
+0.90% | -1.37% | -19.29% | -1.74% | 13.1B | ||
-0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
-2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
+0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
-0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
+0.78% | +0.36% | +11.38% | +45.31% | 9.91B | ||
+0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
+0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
Average | +0.57% | +2.13% | +10.32% | +32.73% | ||
Weighted average by Cap. | +0.60% | +1.39% | +12.68% | +26.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:46 am | 902.8 | 3 | 412,926 |
06:25:39 am | 902.8 | 15 | 412,923 |
06:12:27 am | 902.8 | 1 | 412,908 |
06:10:33 am | 902.8 | 1,000 | 412,907 |
06:10:28 am | 902.8 | 1 | 411,907 |
06:10:10 am | 902.8 | 2 | 411,906 |
06:10:03 am | 902.8 | 1 | 411,904 |
05:59:59 am | 910 | 503 | 411,903 |
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | +99.26% | ||
2022 | +8.42% | ||
2021 | +40.95% | ||
2020 | -19.39% | ||
2019 | -33.78% | ||
2018 | -31.16% | ||
2017 | +75.43% | ||
2016 | +20.85% | ||
2015 | -16.67% | ||
2014 | +229.96% | ||
2013 | -9.06% | ||
2012 | +41.90% | ||
2011 | -43.15% | ||
2010 | +125.36% | ||
2009 | +115.63% | ||
2008 | -61.61% | ||
2007 | -11.53% | ||
2006 | +2.88% | ||
2005 | -5.22% |
- Stock Market
- Equities
- RML Stock
- Quotes Rane (Madras) Limited