RAQUALIA PHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 JPY | -1.49% |
|
+0.68% | -13.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 609 ¥ | 615 ¥ | 604 ¥ | 595 ¥ |
| Volume | 79 400 | 104 600 | 79 300 | 95 100 |
| Change | +0.66% | +0.99% | -1.79% | -1.49% |
| Opening | 605.00 | 617.00 | 617.00 | 604.00 |
| High | 616.00 | 623.00 | 617.00 | 604.00 |
| Low | 604.00 | 611.00 | 604.00 | 592.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.68% | ||
| Current month | -3.72% | ||
| 1 month | -1.16% | ||
| 3 months | -9.30% | ||
| 6 months | -12.37% | ||
| Current year | -13.52% | ||
| 1 year | -25.72% | ||
| 3 years | -40.74% | ||
| 5 years | -62.67% | ||
| 10 years | +23.96% |
Volumes
marketsDaily volume
95 100
Estimated daily volume
397 958
Avg. Volume 20 sessions
86 047
Daily volume ratio
4.62
Avg. Volume 20 sessions JPY
51 197 965.00
Avg. Volume 20 sessions USD
323 263.95
Record volume 1
22 406 100
Record volume 2
21 340 300
Record volume 3
21 226 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 944 710 960
Capitalization (USD)
81 732 905
Net sales (JPY)
1 901 000 000
Net sales (USD)
12 002 914
Number of employees
67
Sales / Employee (JPY)
28 373 134
Sales / Employee (USD)
179 148
Free-Float
78.64 %
Free-Float capitalization (JPY)
10 180 093 015
Free-Float capitalization (USD)
64 277 107
Average Daily Capital Traded
0.4%
Highs and lows
1 week
592.00
623.00
1 month
587.00628.00
Current year
587.00705.00
1 year
587.00943.00
3 years
587.001 421.00
5 years
587.001 735.00
10 years
240.003 320.00
Indicators
Moving average 5 days
605.60
Moving average 20 days
607.50
Moving average 50 days
619.34
Moving average 100 days
650.78
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
46.91
RSI 14 days
46.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.68% | -13.52% | -25.72% | 81.73M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.91% | +2.04% | +2.37% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11f4404c.yKnQKg3Wj7gcd8rgR3qjIM2vn6VeL8Q36OxYIz2MD1c.huORfn28zPFmJYmMKBWOZf3t5vUBX49cgrUgRVm5aj2hnuRTXrv7jU86rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 595 | 3,400 | 95,100 |
| 01:58:51 am | 597 | 100 | 91,700 |
| 01:58:51 am | 597 | 100 | 91,600 |
| 01:57:59 am | 598 | 100 | 91,500 |
| 01:57:57 am | 597 | 100 | 91,400 |
| 01:57:51 am | 597 | 100 | 91,300 |
| 01:57:00 am | 598 | 100 | 91,200 |
| 01:55:56 am | 598 | 100 | 91,100 |
| 01:54:58 am | 598 | 100 | 91,000 |
| 01:54:49 am | 598 | 100 | 90,900 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -44.16% | ||
| 2022 | +4.94% | ||
| 2021 | +17.40% | ||
| 2020 | -25.43% | ||
| 2019 | +24.51% | ||
| 2018 | -54.17% | ||
| 2017 | +493.43% | ||
| 2016 | +17.86% | ||
| 2015 | -23.64% | ||
| 2014 | -35.39% | ||
| 2013 | +95.69% | ||
| 2012 | -42.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- 4579 Stock
- Quotes RaQualia Pharma Inc.
