RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc. Nyse
Equities
RJF.PRB
US7547304060
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | -0.11% |
|
0.00% | +0.48% |
| May. 21 | Raymond James Financial Maintains Dividend at $0.45 per Share; Payable July 15 to Shareholders of Record on July 1 | MT |
| May. 13 | Raymond James Forms New Private Credit Business | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 25.3001 $ | 25.22 $ | 25.2473 $ | 25.22 $ |
| Volume | 5 093 | 1 319 | 5 360 | 3 506 |
| Change | +0.16% | -0.32% | +0.11% | -0.11% |
| Opening | 25.27 | 25.22 | 25.21 | 25.24 |
| High | 25.33 | 25.24 | 25.25 | 25.29 |
| Low | 25.27 | 25.22 | 25.20 | 25.21 |
Performance
| 1 day | -0.11% | ||
| Current month | +0.40% | ||
| 1 month | +0.48% | ||
| 3 months | -0.12% | ||
| 6 months | +1.90% | ||
| Current year | +0.48% | ||
| 1 year | +1.29% |
Volumes
marketsDaily volume
3 506
Estimated daily volume
3 506
Avg. Volume 20 sessions
4 686
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
118 180.92
Record volume 1
72 907
Record volume 2
56 427
Record volume 3
45 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 619 408 524
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
23 090 572 053
Average Daily Capital Traded
0%
Highs and lows
1 week
25.20
25.33
1 month
25.1025.33
Current year
24.9225.40
1 year
24.6025.49
3 years
22.6026.78
5 years
22.6026.78
10 years
22.6026.78
Indicators
Moving average 5 days
25.25
Moving average 20 days
25.19
Moving average 50 days
25.12
Moving average 100 days
25.15
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
58.78
RSI 14 days
57.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | 0.00% | +0.48% | +1.29% | 25.62B | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| -1.06% | -1.18% | +15.59% | +51.90% | 9.9B | ||
| Average | -0.45% | +0.79% | +10.05% | +18.50% | ||
| Weighted average by Cap. | -1.22% | +0.10% | +12.62% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a3abc1a6c414487df84ab8b9d7876.PpfAs125D1gta8fOqCtidKprwzMx6vv9NgP6FDZVEbc.Wa-q1y3eaBFKXp36ylMGB9NbiX1CqKuHRFusfU4be9B5_bPQDuFGLxxY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:07 pm | 25.22 | 100 | 3,268 |
| 03:47:01 pm | 25.24 | 250 | 3,168 |
| 02:53:56 pm | 25.22 | 600 | 2,918 |
| 02:53:56 pm | 25.22 | 600 | 2,318 |
| 02:53:56 pm | 25.22 | 100 | 1,718 |
| 02:53:54 pm | 25.22 | 100 | 1,618 |
| 01:49:30 pm | 25.21 | 480 | 1,518 |
| 11:58:13 am | 25.29 | 422 | 1,038 |
| 10:41:13 am | 25.21 | 138 | 616 |
| 10:41:13 am | 25.22 | 131 | 478 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +0.80% | ||
| 2022 | -0.99% |
- Stock Market
- Equities
- RJF Stock
- RJF.PRB Stock
- Quotes Raymond James Financial, Inc.
