Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 GBX | 0.00% | 0.00% | -9.23% |
Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
Apr. 24 | Red Capital Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 29.5 p | 29.5 p | 29.5 p | 29.5 p | 29.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -6.35% | ||
6 months | -9.23% | ||
Current year | -9.23% | ||
1 year | -6.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.23% | -6.35% | 3.79M | ||
-1.95% | -13.09% | +128.54% | +206.48% | 7.23B | ||
+0.23% | +0.14% | +2.48% | +4.55% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-0.42% | -3.16% | +16.48% | +73.30% | 764M | ||
-0.09% | -0.09% | +2.11% | +5.44% | 667M | ||
-4.24% | -1.74% | +1.44% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.51% | 0.00% | +8.61% | +0.77% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-1.30% | +14.56% | -7.18% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.20% | 0.00% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-2.23% | +0.95% | -81.76% | - | 425M | ||
Average | -0.82% | -0.05% | +7.95% | +34.00% | ||
Weighted average by Cap. | -1.70% | -5.52% | +67.47% | +127.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.23% | ||
2023 | +3.17% | ||
2022 | -8.70% | ||
2021 | +35.29% |
- Stock Market
- Equities
- REDC Stock
- Quotes Red Capital Plc