RED HILL MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 AUD | 0.00% |
|
-0.15% | +29.80% |
| Mar. 15 | Red Hill Minerals' Losses Deepen in Fiscal H1 | MT |
| Mar. 14 | Red Hill Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.49 $ | 6.43 $ | 6.49 $ | 6.49 $ | 6.49 $ |
| Volume | 909 | 164 | 638 | 255 | 255 |
| Change | +3.84% | -0.92% | +0.93% | 0.00% | 0.00% |
| Opening | 6.25 | 6.43 | 6.43 | 6.50 | 6.5 |
| High | 6.49 | 6.43 | 6.49 | 6.50 | 6.5 |
| Low | 6.25 | 6.43 | 6.30 | 6.49 | 6.49 |
Performance
| 1 week | -0.15% | ||
| 1 month | +18.00% | ||
| 3 months | +31.11% | ||
| 6 months | +43.90% | ||
| Current year | +29.80% | ||
| 1 year | +41.09% | ||
| 3 years | +854.41% | ||
| 5 years | +3,145.00% | ||
| 10 years | +711.25% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
4 783
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
31 041.67
Avg. Volume 20 sessions USD
20 519.48
Record volume 1
4 077 300
Record volume 2
2 676 576
Record volume 3
2 255 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
410 416 698
Capitalization (USD)
271 297 750
Net sales (AUD)
1 236 238
Net sales (USD)
817 190
Number of employees
1
Sales / Employee (AUD)
1 236 238
Sales / Employee (USD)
817 190
Free-Float
13.36 %
Free-Float capitalization (AUD)
54 816 345
Free-Float capitalization (USD)
36 235 249
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.08
6.50
1 month
5.586.81
Current year
4.806.81
1 year
4.036.81
3 years
0.806.81
5 years
0.126.81
10 years
0.126.81
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.17
Moving average 50 days
5.71
Moving average 100 days
5.37
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
61.09
RSI 14 days
62.04
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.15% | +29.80% | +41.09% | 271M | ||
| +1.04% | +1.99% | -17.11% | -7.26% | 53.54B | ||
| +0.35% | +3.63% | -11.58% | +23.13% | 51.45B | ||
| +4.12% | +6.66% | +28.54% | +144.97% | 9.08B | ||
| +4.39% | +5.27% | -22.09% | +9.86% | 7.91B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -0.38% | +4.02% | -33.84% | +15.88% | 5.5B | ||
| +1.45% | -0.45% | +29.38% | +73.18% | 2.3B | ||
| -1.10% | +0.14% | +9.56% | +5.40% | 1.98B | ||
| 0.00% | -1.41% | -7.02% | +5.60% | 1.69B | ||
| -1.25% | +1.51% | +8.33% | +31.03% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -9.34% | 1.53B | ||
| +0.91% | -2.16% | -6.46% | +1.88% | 1.38B | ||
| +0.52% | -0.14% | -4.17% | +23.43% | 1.08B | ||
| -1.05% | +1.23% | -6.37% | -22.05% | 731M | ||
| -1.25% | +0.32% | -11.85% | -7.47% | 520M | ||
| Average | +0.59% | +0.26% | -2.10% | +24.69% | ||
| Weighted average by Cap. | +1.00% | +2.37% | -10.80% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ffc790b9a4031c3.8IOmokINPNGPjhykA5wUI4ayrch1EMZmIEKWWEG0tt0.3fDH_RpsbLXCwV_wcetERP7zxJwkX4shESXRHTmA05bC9ovnb3R65v24KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:07 am | 6.49 | 2 | 255 |
| 01:57:08 am | 6.49 | 6 | 253 |
| 01:40:56 am | 6.49 | 15 | 247 |
| 01:37:14 am | 6.49 | 16 | 232 |
| 01:33:20 am | 6.49 | 16 | 216 |
| 01:29:14 am | 6.49 | 16 | 200 |
| 01:25:25 am | 6.49 | 14 | 184 |
| 01:21:00 am | 6.49 | 15 | 170 |
| 01:15:18 am | 6.49 | 153 | 155 |
Monthly variations
Annual change
| 2024 | +29.80% | ||
| 2023 | +21.07% | ||
| 2022 | +26.69% | ||
| 2021 | +1,287.23% | ||
| 2020 | +6.82% | ||
| 2019 | -26.67% | ||
| 2018 | -51.61% | ||
| 2017 | +6.90% | ||
| 2016 | +48.72% | ||
| 2015 | -35.00% | ||
| 2014 | -41.18% | ||
| 2013 | -2.86% | ||
| 2012 | -52.27% | ||
| 2011 | -20.00% | ||
| 2010 | -29.49% | ||
| 2009 | +122.86% | ||
| 2008 | -64.86% | ||
| 2007 | +215.19% | ||
| 2006 | +229.17% |
- Stock Market
- Equities
- RHI Stock
- Quotes Red Hill Minerals Limited
