Stock RPMG3 REFINARIA DE PETRÓLEOS DE MANGUINHOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Refinaria de Petróleos de Manguinhos S.A.

Equities

RPMG3

BRRPMGACNOR9

Oil & Gas Refining and Marketing

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.95 BRL +43.20% Intraday chart for Refinaria de Petróleos de Manguinhos S.A. +18.00% +39.15%
2023 Refinaria de Petróleos de Manguinhos S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Refinaria de Petróleos de Manguinhos S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Refinaria de Petróleos de Manguinhos S.A.(RPMG3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 2.76 R$ 3.07 R$ 3.28 R$ 2.95 R$
Volume 113 300 245 100 331 200 203 700
Change +10.40% +11.23% +6.84% -10.06%
Opening 2.59 2.81 3.10 3.25
High 2.81 3.29 3.57 3.50
Low 2.55 2.80 3.10 2.90

Performance

1 day+43.20%
1 week+18.00%
1 month+43.90%
3 months+43.90%
6 months+40.48%
Current year+39.15%
1 year+54.45%
3 years-34.88%
5 years+55.26%
10 years-45.37%

Volumes

markets
Daily volume
203 800
Estimated daily volume
203 800
Avg. Volume 20 sessions
94 821
Daily volume ratio
2.15
Avg. Volume 20 sessions BRL
279 721.95
Avg. Volume 20 sessions USD
53 351.37
Record volume 1
5 396 100
Record volume 2
5 156 925
Record volume 3
4 633 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
199 726 288
Capitalization (USD)
38 093 795
Net sales (BRL)
4 981 609 000
Net sales (USD)
950 142 285
Free-Float
17.74 %
Free-Float capitalization (BRL)
35 439 381
Free-Float capitalization (USD)
6 759 353
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.80
Extreme 2.8
3.57
1 month
2.02
Extreme 2.02
3.57
Current year
1.99
Extreme 1.99
3.57
1 year
1.80
Extreme 1.8
3.67
3 years
1.50
Extreme 1.5
7.87
5 years
1.50
Extreme 1.5
12.94
10 years
1.50
Extreme 1.5
12.94

Indicators

Moving average 5 days
2.91
Moving average 20 days
2.28
Moving average 50 days
2.15
Moving average 100 days
2.12
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-22.58%
Price spread / (MMA50)
-27.09%
Price spread / (MMA100)
-28.19%
STIM
RSI 9 days
89.55
RSI 14 days
85.90

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
REFINARIA DE PETRÓLEOS DE MANGUINHOS S.A. Stock Refinaria de Petróleos de Manguinhos S.A.
+43.20%+18.00%+39.15%+54.45% 38.09M
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.51%-2.49%-2.95%-0.70% 18.71B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+4.17%-1.57%-0.61%+27.67% 10.61B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-3.39%-7.15%+23.57%+153.70% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+1.63%+6.33%+42.21%+92.88% 9.37B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.42%-1.14%-3.96%-25.16% 7.45B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+5.41%-1.90%+60.75%+224.79% 4.27B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.65%0.00%+2.65%-7.20% 3.28B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-2.40%-6.93%+9.68%+12.81% 3.06B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+1.42%-6.45%-8.05%+9.73% 2.8B
ESSO S.A.F. Stock Esso S.A.F.
+1.22%+8.13%+263.54%+336.32% 2.78B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.78%-2.62%+14.77%+7.12% 2.77B
SARAS S.P.A. Stock Saras S.p.A.
-.--%+0.90%+0.56%+41.18% 1.68B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+5.39%-0.60%+38.93%+156.97% 1.64B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+1.52%-7.25%-1.32%+11.86% 1.63B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+3.04%-0.51%-25.38%+21.49% 1.57B
Average+4.04%-1.20%+28.35%+69.87%
Weighted average by Cap.+1.00%-2.17%+19.78%+59.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aaaf7b.BiFSHWFEySX9qBxr4hEHJPVHjGmODsU9BWj_8aoDVAQ.NHEHWgwvsXeK5HY_sCJNRpATtRzCN5dOSTKlqf82J1BNUWpTDDSscJr7UQ
DatePriceVolumeDaily volume
04:05:00 pm 2.95 100 203,700
04:05:00 pm 2.95 100 203,600
04:05:00 pm 2.95 100 203,500
04:05:00 pm 2.95 700 203,400
04:05:00 pm 2.95 300 202,700
04:05:00 pm 2.95 100 202,400
04:05:00 pm 2.95 400 202,300
04:05:00 pm 2.95 500 201,900
04:05:00 pm 2.95 100 201,400
03:41:24 pm 2.96 1,500 201,300

Chart Refinaria de Petróleos de Manguinhos S.A.

Chart Refinaria de Petróleos de Manguinhos S.A.
More charts

Monthly variations

Annual change

2024+39.15%
2023+24.71%
2022-39.29%
2021-0.71%
2020-44.92%
2019+71.24%
2018-62.15%
2017+9.57%
2016+100.28%
2015-30.77%
2014-3.70%
2013+3.85%
2012-80.74%
2011+107.69%
2010+96.97%
2009-45.00%
2008-49.15%
2007+0.86%
2006-19.31%
2005-17.14%
2004-16.67%
2003-16.00%
2002+2.04%
2001-2.00%
2000+177.78%
1999-.--%
1998-.--%
1997+20.00%
1996-34.21%
1995-15.56%
1994+100.68%
  1. Stock Market
  2. Equities
  3. RPMG3 Stock
  4. Quotes Refinaria de Petróleos de Manguinhos S.A.