RELX : Transactions in own shares - Form 6-K

August 03, 2022 at 12:20 pm EDT

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 69,760 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2416.5906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,652,654 ordinary shares in treasury, and has 1,920,737,184 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,564,975 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 August 2022
Number of ordinary shares purchased:	69,760
Volume weighted average price paid per share (p):	2416.5906

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

03-Aug-2022	15:19:31	212	2431.00	XLON	2130065
03-Aug-2022	15:19:31	144	2431.00	XLON	2130063
03-Aug-2022	15:19:31	135	2431.00	XLON	2130061
03-Aug-2022	15:19:31	240	2431.00	XLON	2130059
03-Aug-2022	15:19:31	106	2431.00	XLON	2130057
03-Aug-2022	15:16:38	963	2431.00	XLON	2123980
03-Aug-2022	15:11:41	950	2430.00	XLON	2113030
03-Aug-2022	15:09:41	965	2430.00	XLON	2109177
03-Aug-2022	15:08:42	196	2429.00	XLON	2107347
03-Aug-2022	15:05:34	946	2427.00	XLON	2101941
03-Aug-2022	15:01:25	610	2428.00	XLON	2093571
03-Aug-2022	15:01:25	758	2428.00	XLON	2093569
03-Aug-2022	15:00:51	226	2429.00	XLON	2091952
03-Aug-2022	15:00:51	419	2429.00	XLON	2091954


03-Aug-2022	15:00:51	388	2429.00	XLON	2091956
03-Aug-2022	14:51:57	930	2420.00	XLON	2072825
03-Aug-2022	14:46:03	781	2421.00	XLON	2061503
03-Aug-2022	14:46:03	284	2421.00	XLON	2061501
03-Aug-2022	14:39:04	623	2417.00	XLON	2047470
03-Aug-2022	14:39:04	319	2417.00	XLON	2047468
03-Aug-2022	14:33:24	1,011	2415.00	XLON	2033920
03-Aug-2022	14:29:15	53	2416.00	XLON	2022338
03-Aug-2022	14:29:15	988	2416.00	XLON	2022336
03-Aug-2022	14:21:24	1,110	2418.00	XLON	2004908
03-Aug-2022	14:16:15	1,009	2419.00	XLON	1992774
03-Aug-2022	14:12:51	995	2417.00	XLON	1985549
03-Aug-2022	14:08:32	895	2417.00	XLON	1976243
03-Aug-2022	14:03:45	1,063	2418.00	XLON	1964907
03-Aug-2022	13:57:30	1,042	2418.00	XLON	1945976
03-Aug-2022	13:54:46	559	2420.00	XLON	1940124
03-Aug-2022	13:54:46	441	2420.00	XLON	1940122
03-Aug-2022	13:51:23	1,092	2417.00	XLON	1932704
03-Aug-2022	13:46:55	982	2417.00	XLON	1922874
03-Aug-2022	13:39:41	822	2418.00	XLON	1909147
03-Aug-2022	13:39:41	261	2418.00	XLON	1909145
03-Aug-2022	13:39:17	1,007	2420.00	XLON	1908260
03-Aug-2022	13:34:41	503	2419.00	XLON	1897933
03-Aug-2022	13:34:41	379	2419.00	XLON	1897931
03-Aug-2022	13:34:41	35	2419.00	XLON	1897929
03-Aug-2022	13:31:54	913	2418.00	XLON	1890371
03-Aug-2022	13:29:39	1,033	2419.00	XLON	1881259
03-Aug-2022	13:25:39	327	2420.00	XLON	1876751
03-Aug-2022	13:25:39	728	2420.00	XLON	1876749
03-Aug-2022	13:16:21	737	2420.00	XLON	1865814
03-Aug-2022	13:16:21	284	2420.00	XLON	1865812
03-Aug-2022	13:05:37	720	2417.00	XLON	1853877
03-Aug-2022	13:05:37	91	2417.00	XLON	1853875
03-Aug-2022	13:05:37	83	2417.00	XLON	1853873
03-Aug-2022	12:59:45	919	2419.00	XLON	1847319
03-Aug-2022	12:56:29	1,040	2418.00	XLON	1843922
03-Aug-2022	12:56:29	77	2418.00	XLON	1843920
03-Aug-2022	12:49:03	146	2418.00	XLON	1836862
03-Aug-2022	12:49:02	11	2418.00	XLON	1836851
03-Aug-2022	12:49:02	3	2418.00	XLON	1836849
03-Aug-2022	12:49:02	778	2418.00	XLON	1836847
03-Aug-2022	12:36:03	1,110	2418.00	XLON	1823941
03-Aug-2022	12:34:58	936	2419.00	XLON	1822918
03-Aug-2022	12:25:40	132	2418.00	XLON	1814565
03-Aug-2022	12:25:40	885	2418.00	XLON	1814563
03-Aug-2022	12:19:05	991	2413.00	XLON	1809089
03-Aug-2022	12:03:30	425	2412.00	XLON	1797610
03-Aug-2022	12:03:30	601	2412.00	XLON	1797608
03-Aug-2022	11:50:17	981	2416.00	XLON	1787625
03-Aug-2022	11:42:12	916	2416.00	XLON	1782022


03-Aug-2022	11:34:07	942	2414.00	XLON	1776922
03-Aug-2022	11:33:40	1,094	2415.00	XLON	1776627
03-Aug-2022	11:14:04	130	2413.00	XLON	1763746
03-Aug-2022	11:14:04	772	2413.00	XLON	1763744
03-Aug-2022	11:00:38	886	2410.00	XLON	1754863
03-Aug-2022	11:00:38	86	2410.00	XLON	1754865
03-Aug-2022	10:53:19	926	2412.00	XLON	1749974
03-Aug-2022	10:35:42	555	2411.00	XLON	1738668
03-Aug-2022	10:35:42	181	2411.00	XLON	1738666
03-Aug-2022	10:35:42	195	2411.00	XLON	1738664
03-Aug-2022	10:25:27	951	2410.00	XLON	1731155
03-Aug-2022	10:10:13	624	2415.00	XLON	1721057
03-Aug-2022	10:10:13	470	2415.00	XLON	1721055
03-Aug-2022	09:57:09	558	2414.00	XLON	1711442
03-Aug-2022	09:57:09	376	2414.00	XLON	1711440
03-Aug-2022	09:44:10	1,051	2417.00	XLON	1696820
03-Aug-2022	09:36:22	312	2419.00	XLON	1688268
03-Aug-2022	09:36:22	592	2419.00	XLON	1688270
03-Aug-2022	09:21:15	975	2422.00	XLON	1669318
03-Aug-2022	09:15:14	104	2419.00	XLON	1660821
03-Aug-2022	09:15:14	826	2419.00	XLON	1660819
03-Aug-2022	09:03:25	1,017	2414.00	XLON	1645687
03-Aug-2022	08:58:14	1,063	2417.00	XLON	1639381
03-Aug-2022	08:50:01	1,022	2415.00	XLON	1629267
03-Aug-2022	08:38:11	1,019	2410.00	XLON	1616309
03-Aug-2022	08:29:33	359	2409.00	XLON	1606378
03-Aug-2022	08:29:30	652	2409.00	XLON	1606263
03-Aug-2022	08:12:49	902	2405.00	XLON	1587012
03-Aug-2022	08:02:05	1,018	2406.00	XLON	1572297
03-Aug-2022	07:55:17	953	2414.00	XLON	1561182
03-Aug-2022	07:47:01	1,038	2415.00	XLON	1545908
03-Aug-2022	07:37:24	913	2418.00	XLON	1527358
03-Aug-2022	07:36:26	1,068	2420.00	XLON	1525647
03-Aug-2022	07:28:37	597	2416.00	XLON	1509185
03-Aug-2022	07:28:37	301	2416.00	XLON	1509183
03-Aug-2022	07:20:05	1,041	2415.00	XLON	1495712
03-Aug-2022	07:13:28	226	2413.00	XLON	1485130
03-Aug-2022	07:12:27	721	2413.00	XLON	1483357
03-Aug-2022	07:09:45	946	2410.00	XLON	1479076
03-Aug-2022	07:07:11	992	2396.00	XLON	1474013
03-Aug-2022	07:03:01	1,053	2398.00	XLON	1467128
03-Aug-2022	07:02:41	944	2400.00	XLON	1466438

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 03 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 August 2022 16:18:04 UTC.

	1st Jan change	Capi.
RELX PLC	+7.04%	77.56B
ACCENTURE PLC	-12.23%	194B
TATA CONSULTANCY SERVICES LTD.	+0.74%	166B
IBM	+2.19%	153B
AUTOMATIC DATA PROCESSING, INC.	+4.34%	99.85B
CROWDSTRIKE HOLDINGS, INC.	+19.09%	73.55B
INFOSYS LIMITED	-7.30%	71B
SNOWFLAKE INC.	-20.54%	52.81B
HCL TECHNOLOGIES LIMITED	+0.53%	47.86B
CAPGEMINI SE	+7.60%	37.14B

1st Jan change

Capi.

RELX PLC

+7.04%

77.56B

ACCENTURE PLC

-12.23%

194B

TATA CONSULTANCY SERVICES LTD.

+0.74%

166B

IBM

+2.19%

153B

AUTOMATIC DATA PROCESSING, INC.

+4.34%

99.85B

CROWDSTRIKE HOLDINGS, INC.

+19.09%

73.55B

INFOSYS LIMITED

-7.30%

71B

SNOWFLAKE INC.

-20.54%

52.81B

HCL TECHNOLOGIES LIMITED

+0.53%

47.86B

CAPGEMINI SE

+7.60%

37.14B

Market Closed - London S.E. Other stock markets 11:35:21 2024-04-26 am EDT			5-day change	1st Jan Change
3,329 ^GBX	+1.46%		+0.82%	+7.04%

Apr. 25	Relx non-exec director Alistair Cox buys GBP52,616 of shares	AN
Apr. 25	RELX : JP Morgan remains its Buy rating	ZD

Relx non-exec director Alistair Cox buys GBP52,616 of shares	Apr. 25	AN
RELX : JP Morgan remains its Buy rating	Apr. 25	ZD
RELX PLC Elects Bianca Tetteroo as A Director	Apr. 25	CI
RELX : Goldman Sachs reaffirms its Buy rating	Apr. 25	ZD
RELX : UBS reiterates its Buy rating	Apr. 25	ZD
Relx confirms annual outlook for revenue and profit growth	Apr. 25	AN
London rises ahead of US GDP data	Apr. 25
Relx Reiterates FY24 Underlying Growth Outlook	Apr. 25	MT
Relx Reports Good Start to Year, Backs Guidance	Apr. 25	DJ
RELX: STARTED YEAR WELL ACROSS ALL FOUR BUSINESS AREAS…	Apr. 25	RE
RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting