RELX : Transactions in own shares - Form 6-K

September 23, 2022 at 12:43 pm EDT

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 79,428 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2171.8694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,216,589 ordinary shares in treasury, and has 1,918,359,613 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,128,910 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23^rd September 2022
Number of ordinary shares purchased:	79,428
Volume weighted average price paid per share (p):	2171.8694

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

23-Sep-2022	15:07:47	491	2185.00	XLON	2033392
23-Sep-2022	15:06:33	485	2184.00	XLON	2031155
23-Sep-2022	15:03:47	207	2182.00	XLON	2024917
23-Sep-2022	15:03:47	541	2182.00	XLON	2024915
23-Sep-2022	15:00:01	858	2184.00	XLON	2016400
23-Sep-2022	14:57:55	786	2186.00	XLON	2011700
23-Sep-2022	14:51:56	591	2188.00	XLON	2000007
23-Sep-2022	14:51:56	270	2188.00	XLON	2000005
23-Sep-2022	14:45:23	841	2185.00	XLON	1988002
23-Sep-2022	14:40:33	71	2182.00	XLON	1979708
23-Sep-2022	14:40:33	809	2182.00	XLON	1979706
23-Sep-2022	14:33:20	888	2184.00	XLON	1965905
23-Sep-2022	14:30:18	766	2183.00	XLON	1960093
23-Sep-2022	14:25:14	732	2180.00	XLON	1949290


23-Sep-2022	14:25:10	122	2180.00	XLON	1949074
23-Sep-2022	14:24:33	490	2181.00	XLON	1947174
23-Sep-2022	14:24:33	292	2181.00	XLON	1947176
23-Sep-2022	14:19:57	826	2179.00	XLON	1938029
23-Sep-2022	14:12:10	867	2179.00	XLON	1922581
23-Sep-2022	14:08:32	231	2178.00	XLON	1915707
23-Sep-2022	14:08:32	543	2178.00	XLON	1915705
23-Sep-2022	14:05:40	516	2176.00	XLON	1910800
23-Sep-2022	14:05:40	361	2176.00	XLON	1910798
23-Sep-2022	14:02:27	733	2179.00	XLON	1904612
23-Sep-2022	13:56:49	803	2181.00	XLON	1888433
23-Sep-2022	13:48:48	809	2177.00	XLON	1871547
23-Sep-2022	13:43:34	825	2173.00	XLON	1860187
23-Sep-2022	13:41:16	280	2172.00	XLON	1855688
23-Sep-2022	13:36:15	743	2174.00	XLON	1845633
23-Sep-2022	13:32:31	134	2178.00	XLON	1836737
23-Sep-2022	13:32:31	616	2178.00	XLON	1836735
23-Sep-2022	13:30:56	815	2177.00	XLON	1832329
23-Sep-2022	13:23:41	829	2176.00	XLON	1818539
23-Sep-2022	13:15:59	181	2173.00	XLON	1807391
23-Sep-2022	13:15:59	476	2173.00	XLON	1807385
23-Sep-2022	13:15:59	244	2173.00	XLON	1807381
23-Sep-2022	13:10:30	785	2169.00	XLON	1799460
23-Sep-2022	13:00:46	871	2167.00	XLON	1784871
23-Sep-2022	12:49:46	815	2160.00	XLON	1771382
23-Sep-2022	12:43:11	747	2159.00	XLON	1763398
23-Sep-2022	12:33:41	542	2167.00	XLON	1753726
23-Sep-2022	12:33:41	212	2167.00	XLON	1753724
23-Sep-2022	12:24:47	752	2169.00	XLON	1743749
23-Sep-2022	12:15:38	100	2167.00	XLON	1734466
23-Sep-2022	12:15:38	713	2167.00	XLON	1734464
23-Sep-2022	12:04:21	816	2162.00	XLON	1723423
23-Sep-2022	11:56:30	715	2164.00	XLON	1715383
23-Sep-2022	11:56:30	123	2164.00	XLON	1715381
23-Sep-2022	11:47:21	881	2162.00	XLON	1707320
23-Sep-2022	11:37:39	900	2164.00	XLON	1698455
23-Sep-2022	11:25:09	816	2158.00	XLON	1686177
23-Sep-2022	11:17:14	732	2156.00	XLON	1678781
23-Sep-2022	11:06:07	201	2159.00	XLON	1667289
23-Sep-2022	11:06:07	551	2159.00	XLON	1667287
23-Sep-2022	10:59:59	814	2164.00	XLON	1657803
23-Sep-2022	10:50:08	798	2168.00	XLON	1646067
23-Sep-2022	10:44:22	827	2168.00	XLON	1640372
23-Sep-2022	10:40:26	520	2168.00	XLON	1636095
23-Sep-2022	10:40:26	211	2168.00	XLON	1636093
23-Sep-2022	10:36:51	744	2167.00	XLON	1632265
23-Sep-2022	10:29:50	730	2168.00	XLON	1625660
23-Sep-2022	10:29:24	58	2168.00	XLON	1625296
23-Sep-2022	10:26:53	192	2167.00	XLON	1623042
23-Sep-2022	10:26:53	681	2167.00	XLON	1623040


23-Sep-2022	10:20:10	795	2172.00	XLON	1616525
23-Sep-2022	10:09:04	752	2172.00	XLON	1606673
23-Sep-2022	10:04:41	839	2170.00	XLON	1602809
23-Sep-2022	09:58:29	866	2167.00	XLON	1596905
23-Sep-2022	09:49:50	896	2167.00	XLON	1585882
23-Sep-2022	09:47:31	756	2168.00	XLON	1583578
23-Sep-2022	09:44:17	813	2164.00	XLON	1579381
23-Sep-2022	09:43:41	759	2165.00	XLON	1578733
23-Sep-2022	09:43:41	774	2165.00	XLON	1578731
23-Sep-2022	09:37:34	733	2159.00	XLON	1568885
23-Sep-2022	09:34:25	819	2160.00	XLON	1562453
23-Sep-2022	09:28:48	727	2162.00	XLON	1554709
23-Sep-2022	09:26:30	378	2163.00	XLON	1551505
23-Sep-2022	09:26:30	468	2163.00	XLON	1551503
23-Sep-2022	09:18:36	352	2164.00	XLON	1541690
23-Sep-2022	09:18:36	555	2164.00	XLON	1541688
23-Sep-2022	09:14:56	906	2163.00	XLON	1537332
23-Sep-2022	09:10:30	880	2162.00	XLON	1532275
23-Sep-2022	09:06:52	799	2164.00	XLON	1527189
23-Sep-2022	09:06:52	70	2164.00	XLON	1527187
23-Sep-2022	09:04:21	784	2163.00	XLON	1523721
23-Sep-2022	08:59:05	756	2168.00	XLON	1516837
23-Sep-2022	08:52:27	827	2169.00	XLON	1507442
23-Sep-2022	08:49:12	807	2171.00	XLON	1502151
23-Sep-2022	08:45:46	736	2172.00	XLON	1498388
23-Sep-2022	08:40:42	227	2174.00	XLON	1491602
23-Sep-2022	08:40:42	500	2174.00	XLON	1491600
23-Sep-2022	08:40:42	878	2174.00	XLON	1491594
23-Sep-2022	08:32:54	726	2169.00	XLON	1480265
23-Sep-2022	08:32:54	75	2169.00	XLON	1480263
23-Sep-2022	08:28:06	894	2172.00	XLON	1474183
23-Sep-2022	08:21:50	745	2174.00	XLON	1466348
23-Sep-2022	08:17:49	736	2172.00	XLON	1461038
23-Sep-2022	08:16:35	756	2173.00	XLON	1459261
23-Sep-2022	08:09:01	453	2172.00	XLON	1449512
23-Sep-2022	08:09:01	362	2172.00	XLON	1449510
23-Sep-2022	08:04:33	80	2170.00	XLON	1440981
23-Sep-2022	08:04:33	397	2170.00	XLON	1440979
23-Sep-2022	08:04:33	385	2170.00	XLON	1440977
23-Sep-2022	08:03:52	803	2172.00	XLON	1440139
23-Sep-2022	07:58:05	906	2172.00	XLON	1427951
23-Sep-2022	07:53:08	697	2175.00	XLON	1418420
23-Sep-2022	07:53:08	74	2175.00	XLON	1418418
23-Sep-2022	07:51:52	866	2178.00	XLON	1416323
23-Sep-2022	07:49:44	80	2177.00	XLON	1412250
23-Sep-2022	07:46:16	786	2175.00	XLON	1403837
23-Sep-2022	07:46:16	786	2175.00	XLON	1403835
23-Sep-2022	07:45:43	746	2176.00	XLON	1402564
23-Sep-2022	07:38:25	873	2175.00	XLON	1386350
23-Sep-2022	07:33:41	841	2180.00	XLON	1376110


23-Sep-2022	07:31:48	862	2183.00	XLON	1371862
23-Sep-2022	07:30:02	811	2185.00	XLON	1367092
23-Sep-2022	07:26:51	864	2184.00	XLON	1361469
23-Sep-2022	07:20:42	656	2179.00	XLON	1350941
23-Sep-2022	07:20:42	74	2179.00	XLON	1350939
23-Sep-2022	07:15:00	726	2176.00	XLON	1340664
23-Sep-2022	07:12:50	854	2174.00	XLON	1336665
23-Sep-2022	07:11:52	860	2175.00	XLON	1334799
23-Sep-2022	07:09:23	590	2171.00	XLON	1330470
23-Sep-2022	07:09:23	253	2171.00	XLON	1330468
23-Sep-2022	07:04:52	872	2173.00	XLON	1322846
23-Sep-2022	07:04:30	904	2175.00	XLON	1322411
23-Sep-2022	07:03:51	815	2173.00	XLON	1321361
23-Sep-2022	07:01:18	849	2166.00	XLON	1316644

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 23 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 September 2022 16:42:01 UTC.

	1st Jan change	Capi.
RELX PLC	+5.50%	76.69B
ACCENTURE PLC	-11.94%	194B
IBM	+3.28%	155B
TATA CONSULTANCY SERVICES LTD.	+1.80%	167B
AUTOMATIC DATA PROCESSING, INC.	+5.74%	101B
CROWDSTRIKE HOLDINGS, INC.	+16.72%	72.08B
INFOSYS LIMITED	-6.67%	71.48B
SNOWFLAKE INC.	-23.37%	50.93B
HCL TECHNOLOGIES LIMITED	+3.71%	48.89B
CAPGEMINI SE	+6.54%	36.9B

1st Jan change

Capi.

RELX PLC

+5.50%

76.69B

ACCENTURE PLC

-11.94%

194B

IBM

+3.28%

155B

TATA CONSULTANCY SERVICES LTD.

+1.80%

167B

AUTOMATIC DATA PROCESSING, INC.

+5.74%

101B

CROWDSTRIKE HOLDINGS, INC.

+16.72%

72.08B

INFOSYS LIMITED

-6.67%

71.48B

SNOWFLAKE INC.

-23.37%

50.93B

HCL TECHNOLOGIES LIMITED

+3.71%

48.89B

CAPGEMINI SE

+6.54%

36.9B

Market Closed - London S.E. Other stock markets 11:35:18 2024-04-25 am EDT			5-day change	1st Jan Change
3,281 ^GBX	-0.73%		-1.44%	+5.50%

Apr. 25	Relx non-exec director Alistair Cox buys GBP52,616 of shares	AN
Apr. 25	RELX : JP Morgan remains its Buy rating	ZD

Relx non-exec director Alistair Cox buys GBP52,616 of shares	Apr. 25	AN
RELX : JP Morgan remains its Buy rating	Apr. 25	ZD
RELX PLC Elects Bianca Tetteroo as A Director	Apr. 25	CI
RELX : Goldman Sachs reaffirms its Buy rating	Apr. 25	ZD
RELX : UBS reiterates its Buy rating	Apr. 25	ZD
Relx confirms annual outlook for revenue and profit growth	Apr. 25	AN
London rises ahead of US GDP data	Apr. 25
Relx Reiterates FY24 Underlying Growth Outlook	Apr. 25	MT
Relx Reports Good Start to Year, Backs Guidance	Apr. 25	DJ
RELX: STARTED YEAR WELL ACROSS ALL FOUR BUSINESS AREAS…	Apr. 25	RE
RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting