Stock RMK REMAK-ENERGOMONTAZ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Remak-Energomontaz S.A.

Equities

RMK

PLREMAK00016

Business Support Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-05-28 am EDT 		5-day change 1st Jan Change
15.8 PLN -2.47% Intraday chart for Remak-Energomontaz S.A. +2.93% +10.88%
Mar. 04 Remak-Energomontaz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Remak-Energomontaz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Remak-Energomontaz S.A.(RMK) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 16.25 zł 16.2 zł 16.2 zł 15.8 zł
Volume 314 949 1 098 323
Change +2.20% -0.31% 0.00% -2.47%
Opening 15.85 16.30 16.25 15.65
High 16.25 16.30 16.25 15.80
Low 15.80 15.80 15.90 15.60

Performance

1 day-2.47%
1 week+2.93%
Current month-0.32%
1 month+3.27%
6 months+13.67%
Current year+10.88%
1 year+19.25%
3 years-36.80%
5 years+35.04%
10 years+54.90%

Volumes

markets
Daily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
953
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
15 057.40
Avg. Volume 20 sessions USD
3 843.91
Record volume 1
954 541
Record volume 2
298 300
Record volume 3
291 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
48 534 405
Capitalization (USD)
12 390 057
Net sales (PLN)
209 770 000
Net sales (USD)
53 550 925
Number of employees
464
Sales / Employee (PLN)
452 091
Sales / Employee (USD)
115 411
Free-Float
48.38 %
Free-Float capitalization (PLN)
23 481 042
Free-Float capitalization (USD)
5 994 334
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.60
Extreme 15.6
16.30
1 month
14.80
Extreme 14.8
16.30
Current year
13.60
Extreme 13.6
17.80
1 year
12.90
Extreme 12.9
18.80
3 years
10.50
Extreme 10.5
27.00
5 years
6.70
Extreme 6.7
31.00
10 years
6.70
Extreme 6.7
31.00

Indicators

Moving average 5 days
15.98
Moving average 20 days
15.54
Moving average 50 days
15.89
Moving average 100 days
15.23
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
66.23
RSI 14 days
59.32

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
REMAK-ENERGOMONTAZ S.A. Stock Remak-Energomontaz S.A.
-2.47%+2.93%+10.88%+19.25% 12.39M
CINTAS CORPORATION Stock Cintas Corporation
-1.83%-4.23%+11.23%+43.01% 69.28B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
-2.13%-0.92%+5.94%+20.61% 17.59B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.80%+0.03%+12.95%+41.53% 13.99B
BUREAU VERITAS SA Stock Bureau Veritas SA
0.00%+2.19%+22.34%+14.63% 13.78B
INTERTEK GROUP PLC Stock Intertek Group plc
-2.41%-0.16%+15.50%+15.31% 10.35B
TELEPERFORMANCE SE Stock Teleperformance SE
-4.05%-2.89%-21.01%-29.05% 7.17B
GENPACT LIMITED Stock Genpact Limited
-0.81%-2.26%-4.24%-11.76% 6.03B
MAXIMUS, INC. Stock Maximus, Inc.
-1.54%-2.88%+0.93%+5.37% 5.23B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-2.39%-2.92%-2.01%-0.62% 5.03B
EXPONENT, INC. Stock Exponent, Inc.
-1.63%-2.49%+7.58%+2.97% 4.88B
PLUXEE N.V. Stock Pluxee N.V.
-1.16%-3.24% - - 4.79B
ALS LIMITED Stock ALS Limited
-1.63%-2.19%+7.94%+18.04% 4.58B
THE BRINK'S COMPANY Stock The Brink's Company
+1.14%+2.35%+16.50%+49.97% 4.5B
DKSH HOLDING AG Stock DKSH Holding AG
-0.98%-2.58%+3.60%-9.70% 4.34B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.89%-2.15%-36.54%-30.27% 4.08B
Average-1.37%-0.77%+3.44%+9.95%
Weighted average by Cap.-1.54%-2.07%+7.99%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7c0.QyjGlKupU5eJW7dFO2Ma6IWNxV8sw5rYiRixfFQAhc4.IWrw88rFGeTTF-gPVCV-v-zcnxlGtfGW-EDDKWJI54QIf6HWz-oU9vsrhw
DatePriceVolumeDaily volume
11:00:01 am 15.8 30 323
08:36:40 am 15.8 50 293
05:36:30 am 15.8 85 243
03:06:33 am 15.6 3 158
03:00:04 am 15.65 30 155
03:00:04 am 15.65 90 125
03:00:00 am 15.65 33 35

Chart Remak-Energomontaz S.A.

Chart Remak-Energomontaz S.A.
More charts

Monthly variations

Annual change

2024+10.88%
2023+12.20%
2022-16.45%
2021+49.02%
2020+12.09%
2019+7.06%
2018-24.78%
2017-19.23%
2016-26.37%
2015+41.90%
2014+42.60%
2013-42.04%
2012-43.93%
2011-50.36%
2010+132.24%
2009+59.72%
2008-29.39%
2007+5.81%
2006+39.07%
2005+51.00%
2004+48.15%
2003+184.81%
2002+3.04%
2001-31.95%
2000-0.59%
1999+33.33%
1998-60.16%
1997+3.23%
1996-32.24%
1995+12.96%
1994+62.00%
  1. Stock Market
  2. Equities
  3. RMK Stock
  4. Quotes Remak-Energomontaz S.A.