Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.55 USD | +1.49% | -5.01% | -24.73% |
May. 22 | RÉMY COINTREAU : Jefferies remains Buy, reduces target | CF |
May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 9.925 $ | 9.67 $ | 9.41 $ | 9.55 $ |
Volume | 221 551 | 183 303 | 39 073 | 47 503 |
Change | -1.34% | -2.57% | -2.69% | +1.49% |
Opening | 9.92 | 9.63 | 9.51 | 9.48 |
High | 9.97 | 9.72 | 9.52 | 9.57 |
Low | 9.90 | 9.60 | 9.41 | 9.43 |
Performance
1 day | +1.49% | ||
1 week | -5.01% | ||
Current month | +1.27% | ||
1 month | -3.54% | ||
3 months | -11.25% | ||
6 months | -22.83% | ||
Current year | -24.73% | ||
1 year | -40.42% | ||
3 years | -54.20% | ||
5 years | -28.03% | ||
10 years | +6.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -5.01% | -24.73% | -40.42% | 4.87B | ||
-0.61% | -3.84% | -5.71% | -22.87% | 76.2B | ||
-1.21% | -5.59% | -19.86% | -25.97% | 21.64B | ||
-1.94% | +2.02% | -3.81% | -12.17% | 9.4B | ||
+2.42% | +1.64% | -10.60% | -11.66% | 5.04B | ||
+1.35% | -3.50% | +6.72% | +37.53% | 4.55B | ||
-2.53% | -4.97% | -0.81% | +44.48% | 2.65B | ||
+3.06% | -0.76% | +12.49% | -17.71% | 1.76B | ||
-1.08% | -5.55% | -23.64% | -26.23% | 1.66B | ||
-0.88% | -2.02% | -13.80% | 0.00% | 1.33B | ||
-0.84% | -1.09% | -11.20% | -16.23% | 1.02B | ||
+4.99% | +7.09% | +203.28% | +1,710.90% | 949M | ||
-0.45% | -4.06% | +3.54% | -10.25% | 727M | ||
-2.90% | -10.05% | -42.30% | -60.06% | 479M | ||
0.00% | +0.36% | -1.79% | +52.78% | 422M | ||
-1.19% | +3.44% | +22.59% | +56.13% | 402M | ||
Average | -0.02% | -1.71% | +5.65% | +103.64% | ||
Weighted average by Cap. | -0.51% | -3.31% | -6.83% | -6.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:14 pm | 9.55 | 912 | 91,510 |
03:59:14 pm | 9.55 | 912 | 90,598 |
03:48:53 pm | 9.49 | 5,401 | 89,686 |
03:48:53 pm | 9.49 | 5,401 | 84,285 |
03:48:45 pm | 9.498 | 1,024 | 78,884 |
03:48:45 pm | 9.498 | 1,024 | 77,860 |
03:47:32 pm | 9.55 | 328 | 76,836 |
03:47:32 pm | 9.55 | 328 | 76,508 |
03:45:23 pm | 9.49 | 221 | 76,180 |
03:45:23 pm | 9.49 | 221 | 75,959 |
Monthly variations
Annual change
2024 | -24.73% | ||
2023 | -24.41% | ||
2022 | -32.09% | ||
2021 | +30.52% | ||
2020 | +53.98% | ||
2019 | +9.63% | ||
2018 | -19.02% | ||
2017 | +66.54% | ||
2016 | +14.44% | ||
2015 | +4.15% | ||
2014 | -13.93% |
- Stock Market
- Equities
- RCO Stock
- REMYY Stock
- Quotes Rémy Cointreau SA