RENATA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759.9 BDT | -3.00% |
|
-5.06% | -37.61% |
| Feb. 13 | Renata Limited will Change its Name to Renata PLC | CI |
| Jan. 27 | Renata Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 782.4 BDT | 783.1 BDT | 786.9 BDT | 783.4 BDT | 759.9 BDT |
| Volume | 4 985 | 4 707 | 6 379 | 3 235 | 16 127 |
| Change | -2.25% | +0.09% | +0.49% | -0.44% | -3.00% |
| Opening | 800.40 | 775.10 | 775.10 | 784.90 | 783.00 |
| High | 800.40 | 793.80 | 790.40 | 786.90 | 783.40 |
| Low | 772.10 | 775.10 | 775.10 | 783.20 | 759.90 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.06% | ||
| Current month | -2.07% | ||
| 1 month | -6.98% | ||
| 3 months | -37.61% | ||
| 6 months | -37.61% | ||
| Current year | -37.61% | ||
| 1 year | -37.61% | ||
| 3 years | -34.00% | ||
| 5 years | -8.37% | ||
| 10 years | +110.01% |
Volumes
marketsDaily volume
16 127
Avg. Volume 20 sessions
7 767
Avg. Volume 20 sessions BDT
5 902 143.30
Avg. Volume 20 sessions USD
53 668.19
Record volume 1
2 960 623
Record volume 2
2 479 487
Record volume 3
2 467 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
87 296 542 065
Capitalization (USD)
793 787 457
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
7 119
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
15.16 %
Free-Float capitalization (BDT)
13 232 071 949
Free-Float capitalization (USD)
120 319 230
Average Daily Capital Traded
0.01%
Highs and lows
1 week
759.90
800.40
1 month
730.00817.00
Current year
730.001 217.90
1 year
730.001 217.90
3 years
730.001 289.72
5 years
730.001 289.72
10 years
312.791 289.72
Indicators
Moving average 5 days
779.14
Moving average 20 days
787.81
Moving average 50 days
888.25
Moving average 100 days
1 053.07
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+38.58%
STIM
RSI 9 days
27.66
RSI 14 days
27.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -5.06% | -37.61% | -37.61% | 794M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +0.69% | +0.43% | +1.79% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.28% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.61% | ||
| 2023 | 0.00% | ||
| 2022 | -0.67% | ||
| 2021 | +30.38% | ||
| 2020 | +11.04% | ||
| 2019 | +5.65% | ||
| 2018 | +16.78% | ||
| 2017 | +19.10% | ||
| 2016 | +1.23% | ||
| 2015 | +50.38% | ||
| 2014 | +70.36% | ||
| 2013 | +22.04% | ||
| 2012 | -23.29% | ||
| 2011 | +16.38% | ||
| 2010 | +34.24% | ||
| 2009 | +93.40% | ||
| 2008 | +24.77% | ||
| 2007 | +190.05% | ||
| 2006 | +23.97% | ||
| 2005 | +12.50% | ||
| 2004 | +215.79% | ||
| 2003 | +87.08% | ||
| 2002 | +5.65% | ||
| 2001 | +42.58% | ||
| 2000 | +1.53% | ||
| 1999 | +13.33% | ||
| 1998 | +0.61% | ||
| 1997 | -59.00% | ||
| 1996 | +26.44% |
- Stock Market
- Equities
- RENATA Stock
- Quotes Renata PLC
