|
Market Closed -
Deutsche Boerse AG
02:20:55 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 18.10 EUR | -1.09% |
|
+0.56% | +57.80% |
Stock exchange
Deutsche Boerse AG
NEN 18.10 €
-1.09%
3.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,192.00JPY | -3.86% | 32.31B ¥ | ||
OTC Markets
| RNECF | 19.76USD | -5.45% | 12.77K $ | |
|
Tradegate
| NEN | 18.32EUR | +0.55% | 7.09K € | |
|
Deutsche Boerse AG
| NEN | 18.10EUR | -1.09% | 3.13K € | |
|
Boerse Muenchen
| NEN | 18.29EUR | +0.27% | 3.13K € | |
|
Börse Stuttgart
| NEN | 18.20EUR | +0.78% | 0 € | |
| RNECY | 10.56USD | +1.73% | 6.11M $ | ||
|
Boerse Muenchen
| NEN0 | 9.150EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.700EUR | -1.14% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.62 | €18.30 | €18.30 | €18.30 | €18.10 |
| Volume | 0 | 72 | 0 | 170 | 173 |
| Change | +3.44% | -1.72% | 0.00% | 0.00% | -1.09% |
| Opening | €18.62 | €18.62 | €18.30 | €18.30 | €18.12 |
| High | €18.62 | €18.62 | €18.30 | €18.32 | €18.12 |
| Low | €18.62 | €18.30 | €18.30 | €18.30 | €18.10 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.56% | ||
| Current month | +0.44% | ||
| 1 month | -11.27% | ||
| 3 months | -22.32% | ||
| 6 months | +25.43% | ||
| Current year | +57.80% | ||
| 1 year | +83.38% | ||
| 3 years | +27.38% | ||
| 5 years | +74.04% | ||
| 10 years | +251.59% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
46
Daily volume ratio
3.76
Avg. Volume 20 sessions
832.6
Avg. Volume 20 sessions USD
965.48
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,833,345,650,919
Market Cap (USD)
37,981,467,151
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,602,458,589
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
400,301
Free-Float
87.8 %
Free-Float capitalization (EUR)
5,242,682,866,372
Free-Float capitalization (USD)
34,135,605,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.48
Moving average 50 days
20.52
Moving average 100 days
21.37
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+18.07%
RSI 9 days
46.3
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.56% | +83.38% | +27.38% | 37.98B | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.36% | +1.48% | +199.85% | +547.54% | 1,334B | |
| Weighted average by Cap. | -0.08% | -1.42% | +134.03% | +524.77% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb0849d6c9a1143576fb11.FpeiLwW7n6FGukGWJqM6WOCBlDJXNbBxwXfmho1IRpQ.RfmRH2Lx284EjnbcY8hMbdbooVkuQtowgwaA38EadMxT9fNDQs_y7SLAEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:55 am | 18.10 | 100 | 173 |
Price Extremes
| 1 week | 18.1 |  | 18.62 |
| 1 month | 17.22 | | 20.6 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.59 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +57.80% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
