RENESAS ELECTRONICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 EUR | -1.40% |
|
+2.44% | +7.71% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.902 € | 17.36 € | 17.504 € | 17.82 € | 17.3 € |
| Volume | 0 | 1 159 | 0 | 57 | 0 |
| Change | +0.09% | +2.71% | +0.83% | +1.81% | -1.40% |
| Opening | 16.90 | 16.97 | 17.50 | 17.21 | 17.3 |
| High | 16.90 | 17.53 | 17.50 | 17.82 | 17.3 |
| Low | 16.90 | 16.89 | 17.50 | 17.21 | 17.3 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.44% | ||
| Current month | +2.51% | ||
| 1 month | +13.65% | ||
| 3 months | +10.18% | ||
| 6 months | +14.25% | ||
| Current year | +7.71% | ||
| 1 year | +3.09% | ||
| 3 years | +98.83% | ||
| 5 years | +312.69% | ||
| 10 years | +206.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 248.96
Avg. Volume 20 sessions USD
2 420.56
Record volume 1
20 929
Record volume 2
17 000
Record volume 3
14 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 280 790 181 290
Capitalization (USD)
33 643 914 245
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 361 642 965
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
441 504
Free-Float
80.64 %
Free-Float capitalization (EUR)
4 475 871 833 965
Free-Float capitalization (USD)
28 515 779 454
Average Daily Capital Traded
0%
Highs and lows
1 week
16.89
17.82
1 month
15.1117.82
Current year
13.8217.82
1 year
12.0918.41
3 years
8.0618.41
5 years
2.7418.41
10 years
2.7418.41
Indicators
Moving average 5 days
17.29
Moving average 20 days
16.38
Moving average 50 days
15.96
Moving average 100 days
15.83
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
72.33
RSI 14 days
66.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.44% | +7.71% | +3.09% | 33.64B | ||
| -0.13% | +10.27% | +144.11% | +211.81% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| -1.39% | +1.45% | -0.91% | -0.98% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.09% | +3.11% | +30.75% | +49.98% | ||
| Weighted average by Cap. | -0.14% | +6.95% | +87.82% | +134.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Equities
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
