|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 3,048.00 JPY | +1.13% |
|
-15.33% | +42.43% |
| Oct. 15 | Japan to invest up to $21bn in two GlobalFoundries plants in the US |  |
| Oct. 14 | Japan to invest up to $21 billion in two GlobalFoundries chip factories in New York | RE |
Stock exchange
Japan Exchange
6723 3,048.00 ¥
+1.13%
53B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,048.00JPY | +1.13% | 53B ¥ | ||
Tradegate
| NEN | 16.76EUR | -4.12% | 75.37K € | |
|
OTC Markets
| RNECF | 18.70USD | -5.10% | 42.28K $ | |
|
Boerse Muenchen
| NEN | 16.60EUR | -4.62% | 10.39K € | |
|
Deutsche Boerse AG
| NEN | 16.84EUR | +0.24% | 7.26K € | |
|
Börse Stuttgart
| NEN | 16.70EUR | -3.80% | 334 € | |
| RNECY | 9.250USD | -5.42% | 6.47M $ | ||
|
Boerse Muenchen
| NEN0 | 8.450EUR | -2.87% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.150EUR | +6.54% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ¥3,600.00 | ¥3,387.00 | ¥3,349.00 | ¥3,014.00 | ¥3,048.00 |
| Volume | 11,965,400 | 16,394,900 | 11,098,400 | 16,608,400 | 17,388,300 |
| Change | -4.00% | -5.92% | -1.12% | -10.00% | +1.13% |
| Opening | ¥3,655.00 | ¥3,478.00 | ¥3,419.00 | ¥3,240.00 | ¥3,063.00 |
| High | ¥3,661.00 | ¥3,506.00 | ¥3,446.00 | ¥3,251.00 | ¥3,132.00 |
| Low | ¥3,560.00 | ¥3,356.00 | ¥3,349.00 | ¥3,003.00 | ¥2,941.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | -15.33% | ||
| Current month | -12.34% | ||
| 1 month | -3.79% | ||
| 3 months | -20.25% | ||
| 6 months | +9.05% | ||
| Current year | +42.43% | ||
| 1 year | +58.58% | ||
| 3 years | +31.66% | ||
| 5 years | +127.97% | ||
| 10 years | +388.46% |
Volumes
marketsDaily volume
17,388,300
Estimated daily volume
17,388,300
Avg. Volume 20 sessions
13,121,607
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
39,994,658,136
Avg. Volume 20 sessions USD
253,286,169.98
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,570,187,200,480
Market Cap (USD)
35,280,474,785
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,368,222,038
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
389,401
Free-Float
91.75%
Free-Float capitalization (JPY)
5,231,418,057,344
Free-Float capitalization (USD)
33,134,777,382
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
3,279.6
Moving average 20 days
3,474.1
Moving average 50 days
3,502.42
Moving average 100 days
3,952.13
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+29.66%
RSI 9 days
27.96
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -15.33% | +58.58% | +31.66% | 35.28B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -1.99% | -9.64% | +107.80% | +412.60% | 1,244B | |
| Weighted average by Cap. | -2.23% | -8.01% | +71.20% | +442.36% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.AKqV0fLeDjvfgmRDWhcPIIn_oCNgeD8MqmHlZkrZu6I.cvXTqL-0THKY5C0QFVAiDcqr7UgPGXFNxzbUFRPq1dNK__DmprtbfbPyPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,048.00 | 4,359,500 | 17,388,300 |
| 02:24:59 am | 3,023.00 | 300 | 13,028,800 |
| 02:24:59 am | 3,026.00 | 1,200 | 13,028,500 |
| 02:24:58 am | 3,026.00 | 100 | 13,027,300 |
| 02:24:58 am | 3,025.00 | 100 | 13,027,200 |
| 02:24:57 am | 3,026.00 | 200 | 13,027,100 |
| 02:24:57 am | 3,025.00 | 100 | 13,026,900 |
| 02:24:57 am | 3,025.00 | 100 | 13,026,800 |
| 02:24:56 am | 3,024.00 | 100 | 13,026,700 |
| 02:24:56 am | 3,026.00 | 100 | 13,026,600 |
Price Extremes
| 1 week | 2,941.5 |  | 3,506 |
| 1 month | 2,941.5 | | 4,047 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,753 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +42.43% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
