RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 GBX | -0.62% |
|
+5.05% | +36.38% |
| Apr. 15 | Renold beats market expectations with record-setting annual orders | AN |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45 p | 46.4 p | 48.1 p | 47.8 p |
| Volume | 646 457 | 638 022 | 820 119 | 466 617 |
| Change | -1.32% | +3.11% | +3.66% | -0.62% |
| Opening | 45.50 | 46.40 | 47.00 | 48.00 |
| High | 46.40 | 46.50 | 48.70 | 48.80 |
| Low | 44.00 | 45.20 | 45.68 | 46.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.05% | ||
| Current month | +27.47% | ||
| 1 month | +29.54% | ||
| 3 months | +14.63% | ||
| 6 months | +71.02% | ||
| Current year | +36.38% | ||
| 1 year | +71.02% | ||
| 3 years | +115.32% | ||
| 5 years | +41.00% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
264 681
Estimated daily volume
264 681
Avg. Volume 20 sessions
876 060
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
41 875 668.00
Avg. Volume 20 sessions USD
41 875 668.00
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
100 031 720
Capitalization (USD)
125 063 657
Net sales (GBP)
247 100 000
Net sales (USD)
308 934 304
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
165 737
Free-Float
65.67 %
Free-Float capitalization (GBX)
70 798 427
Free-Float capitalization (USD)
88 515 026
Average Daily Capital Traded
41.86%
Highs and lows
1 week
44.00
48.80
1 month
36.2048.80
Current year
34.1048.80
1 year
26.4548.80
3 years
18.0048.80
5 years
4.0048.80
10 years
4.0086.00
Indicators
Moving average 5 days
46.12
Moving average 20 days
39.99
Moving average 50 days
40.78
Moving average 100 days
39.41
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
79.24
RSI 14 days
72.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +5.05% | +36.38% | +71.02% | 125M | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| +0.31% | +4.97% | +7.96% | -0.36% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.37% | +2.37% | +12.56% | +39.68% | ||
| Weighted average by Cap. | +0.04% | +2.58% | +11.77% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df38f2e02e4dcd7d3a4f029.V1KiO48kCsD-JBtCnomAlZLvrAeXcTisOiYyQmM9fa0.MgDKCL18Y6O3QXUo1sO2z97b4jX0XAD7UGdhOy96H_QUJ_tzxnNmsY0dfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 47.8 | 21,348 | 264,681 |
| 11:29:52 am | 47.7 | 5,000 | 243,333 |
| 11:23:34 am | 47.8 | 2,001 | 238,333 |
| 11:22:40 am | 47.47 | 9,605 | 236,332 |
| 11:14:30 am | 47.8 | 2,135 | 226,727 |
| 10:54:38 am | 47.8 | 1,256 | 224,592 |
| 10:54:38 am | 47.8 | 4,662 | 223,336 |
| 10:54:38 am | 47.8 | 1,256 | 218,674 |
| 10:52:03 am | 47.8 | 4,608 | 217,418 |
Monthly variations
Annual change
| 2024 | +36.38% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
