RENT.COM.AU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 AUD | +13.33% |
|
+6.25% | +100.00% |
| Apr. 29 | Rent.com.au's RentPay Platform Achieves AU$250 Million in Transactions | MT |
| Apr. 26 | Rent.com.au's Revenue Climbs 41% in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.037 $ | 0.033 $ | 0.03 $ | 0.034 $ |
| Volume | 507 001 | 1 417 747 | 64 770 | 119 291 | 378 113 |
| Change | +6.45% | +12.12% | -10.81% | -9.09% | +13.33% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 | 0.031 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.035 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.25% | ||
| Current month | -20.93% | ||
| 1 month | -15.00% | ||
| 3 months | +78.95% | ||
| 6 months | +88.89% | ||
| Current year | +100.00% | ||
| 1 year | +13.33% | ||
| 3 years | -86.40% | ||
| 5 years | -5.56% |
Volumes
marketsDaily volume
378 113
Estimated daily volume
378 113
Avg. Volume 20 sessions
427 737
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
14 543.06
Avg. Volume 20 sessions USD
9 489.49
Record volume 1
124 842 499
Record volume 2
103 689 299
Record volume 3
89 256 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 802 910
Capitalization (USD)
12 269 087
Net sales (AUD)
2 853 950
Net sales (USD)
1 862 231
Free-Float
55.37 %
Free-Float capitalization (AUD)
10 411 816
Free-Float capitalization (USD)
6 793 814
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.010.05
3 years
0.010.25
5 years
0.010.40
10 years
0.010.58
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
39.02
RSI 14 days
42.04
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +6.25% | +100.00% | +13.33% | 12.27M | ||
| +0.50% | +5.97% | -4.27% | +45.82% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.84% | -2.94% | +7.71% | -7.73% | 10.76B | ||
| +0.28% | +3.02% | -25.98% | -12.02% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +1.73% | +7.16% | +2.24% | +47.99% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| -0.43% | +1.79% | -10.46% | +26.24% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.54% | +2.93% | -11.43% | -3.30% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +0.86% | +6.98% | +2.16% | +80.75% | 2.51B | ||
| Average | +1.37% | +3.20% | +4.86% | +12.70% | ||
| Weighted average by Cap. | +0.46% | +4.22% | -4.63% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YI7NlFus63XM_YlirFhKXuq8REkPAPg8Ci7x7X4_f8o.Af6qownNpjOorsMK_xt4ELzUchpEZJ9NbReivi92FoYU14WsLPSOOZ25-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.034 | 1 | 330,509 |
| 10:26:45 pm | 0.035 | 29,999 | 330,508 |
| 10:24:06 pm | 0.035 | 42,804 | 300,509 |
| 10:24:06 pm | 0.035 | 123,457 | 257,705 |
| 10:07:37 pm | 0.034 | 100,047 | 134,248 |
| 09:08:02 pm | 0.032 | 1 | 34,201 |
| 08:06:30 pm | 0.031 | 1 | 34,200 |
| 08:06:30 pm | 0.031 | 17,099 | 34,199 |
Monthly variations
Annual change
| 2024 | +76.47% | ||
| 2023 | -54.05% | ||
| 2022 | -42.19% | ||
| 2021 | +33.33% | ||
| 2020 | -9.44% | ||
| 2019 | +10.42% | ||
| 2018 | -20.00% | ||
| 2017 | -30.23% | ||
| 2016 | -74.71% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- RNT Stock
- Quotes Rent.com.au Limited
