RENUKA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 LKR | -2.33% |
|
-3.08% | -0.79% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13 ₨ | 13 ₨ | 12.7 ₨ | 12.9 ₨ | 12.6 ₨ |
| Volume | 900 | 13 926 | 9 798 | 1 629 | 24 820 |
| Change | 0.00% | 0.00% | -2.31% | +1.57% | -2.33% |
| Opening | 13.00 | 13.00 | 12.70 | 13.00 | 13.00 |
| High | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
| Low | 13.00 | 13.00 | 12.70 | 12.90 | 12.50 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.08% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | +0.80% | ||
| 6 months | -3.08% | ||
| Current year | -0.79% | ||
| 1 year | +0.10% | ||
| 3 years | -8.96% | ||
| 5 years | -12.53% | ||
| 10 years | -55.39% |
Volumes
marketsDaily volume
24 820
Avg. Volume 20 sessions
13 733
Avg. Volume 20 sessions LKR
173 035.80
Avg. Volume 20 sessions USD
585.73
Record volume 1
9 358 212
Record volume 2
7 044 810
Record volume 3
6 964 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 345 623 929
Capitalization (USD)
7 939 937
Net sales (LKR)
17 089 010 026
Net sales (USD)
57 846 299
Number of employees
1 381
Sales / Employee (LKR)
12 374 374
Sales / Employee (USD)
41 887
Free-Float
17.44 %
Free-Float capitalization (LKR)
409 070 157
Free-Float capitalization (USD)
1 384 702
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.50
13.00
1 month
12.4013.10
Current year
11.9013.50
1 year
11.5117.27
3 years
7.8121.66
5 years
7.8121.66
10 years
7.8140.49
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.81
Moving average 50 days
12.61
Moving average 100 days
12.73
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
44.52
RSI 14 days
47.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.08% | -0.79% | +0.10% | 7.94M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.69% | +0.79% | -0.01% | -6.59% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -5.68% | ||
| 2022 | -26.28% | ||
| 2021 | +29.33% | ||
| 2020 | -22.28% | ||
| 2019 | +16.27% | ||
| 2018 | -30.83% | ||
| 2017 | +13.74% | ||
| 2016 | -21.56% | ||
| 2015 | -14.60% | ||
| 2014 | +2.94% | ||
| 2013 | -15.24% | ||
| 2012 | -33.02% | ||
| 2011 | -11.40% | ||
| 2010 | +127.99% | ||
| 2009 | +237.27% | ||
| 2008 | -45.90% |
- Stock Market
- Equities
- RHL.N0000 Stock
- Quotes Renuka Holdings PLC
