REPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.4 INR | -2.40% |
|
+1.57% | -7.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 800.25 ₹ | 805.65 ₹ | 802.4 ₹ | 830.35 ₹ | 810.4 ₹ |
| Volume | 586 | 261 | 217 | 535 | 504 |
| Change | +0.29% | +0.67% | -0.40% | +3.48% | -2.40% |
| Opening | 823.40 | 805.00 | 822.10 | 800.00 | 820 |
| High | 823.40 | 814.75 | 823.15 | 830.85 | 823.3 |
| Low | 795.40 | 804.25 | 801.70 | 800.00 | 809.2 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.57% | ||
| Current month | -2.53% | ||
| 1 month | +6.08% | ||
| 3 months | -4.87% | ||
| 6 months | +15.48% | ||
| Current year | -7.64% | ||
| 1 year | +109.99% | ||
| 3 years | +133.63% | ||
| 5 years | +37.66% | ||
| 10 years | +419.85% |
Volumes
marketsDaily volume
504
Estimated daily volume
504
Avg. Volume 20 sessions
458
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
371 186.10
Avg. Volume 20 sessions USD
4 456.09
Record volume 1
3 346 348
Record volume 2
1 678 183
Record volume 3
1 603 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 807 530 362
Capitalization (USD)
141 749 402
Net sales (INR)
4 219 500 000
Net sales (USD)
50 655 098
Number of employees
394
Sales / Employee (INR)
10 709 391
Sales / Employee (USD)
128 566
Free-Float
26.31 %
Free-Float capitalization (INR)
3 106 182 605
Free-Float capitalization (USD)
37 289 722
Average Daily Capital Traded
0%
Highs and lows
1 week
795.40
830.85
1 month
732.60993.95
Current year
648.00993.95
1 year
382.20993.95
3 years
326.95993.95
5 years
260.15993.95
10 years
147.15993.95
Indicators
Moving average 5 days
807.74
Moving average 20 days
800.97
Moving average 50 days
828.62
Moving average 100 days
837.12
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
47.15
RSI 14 days
47.93
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.57% | -7.64% | +109.99% | 142M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.35B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.92B | ||
| -0.86% | +0.32% | +10.69% | +102.77% | 2.36B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +4.13% | +4.60% | -33.74% | +19.30% | 1.25B | ||
| -1.18% | +5.80% | -6.53% | +36.21% | 883M | ||
| 0.00% | +1.64% | -19.37% | -39.94% | 851M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 619M | ||
| +0.87% | +2.98% | -10.22% | -0.71% | 509M | ||
| -0.38% | -13.36% | -14.22% | -30.16% | 446M | ||
| -2.50% | -1.62% | -18.14% | -9.30% | 393M | ||
| +2.74% | +1.44% | -32.45% | -38.91% | 407M | ||
| +1.29% | -0.47% | -17.38% | -19.77% | 399M | ||
| +0.91% | +0.85% | -13.22% | +72.72% | 283M | ||
| -0.79% | -2.33% | -3.08% | -14.61% | 241M | ||
| Average | +0.15% | +3.69% | -11.43% | +18.17% | ||
| Weighted average by Cap. | +0.52% | +2.95% | -3.50% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16127b4c34f6dd2.TyhosiSa-XQmRbEIVnuIUqJVK44VEe0wA3ucfzqMPSM.KWs4n3bzywRhLOFEJgL4ZexhRNxERIodUgHDLljEbVErZTn9SvmsK3MK_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 809.4 | 2 | 504 |
| 05:53:57 am | 812.2 | 1 | 502 |
| 05:49:43 am | 809.3 | 1 | 501 |
| 05:49:17 am | 809.3 | 1 | 500 |
| 05:49:06 am | 809.2 | 60 | 499 |
| 05:32:52 am | 812.7 | 25 | 439 |
| 05:22:40 am | 815.8 | 3 | 414 |
| 05:09:57 am | 816 | 6 | 411 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +128.41% | ||
| 2022 | -27.50% | ||
| 2021 | +30.12% | ||
| 2020 | -34.89% | ||
| 2019 | +2.06% | ||
| 2018 | -21.53% | ||
| 2017 | +94.88% | ||
| 2016 | -15.84% | ||
| 2015 | +58.46% | ||
| 2014 | +73.47% | ||
| 2013 | -21.20% | ||
| 2012 | +35.68% | ||
| 2011 | +35.68% | ||
| 2010 | +0.13% | ||
| 2009 | +56.60% | ||
| 2008 | -53.31% | ||
| 2007 | +45.17% | ||
| 2006 | -51.65% | ||
| 2005 | -1.67% |
- Stock Market
- Equities
- REPRO Stock
- REPRO Stock
- Quotes Repro India Limited
