Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.045 USD | +1.50% | +1.50% | +17.12% |
Apr. 23 | Lake Street Initiates Research Solutions at Buy Rating With $5 Price Target | MT |
Apr. 17 | Research Solutions, Inc. and Reprints Desk, Inc. Enter into Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3 $ | 3.12 $ | 3 $ | 3.045 $ |
Volume | 15 051 | 12 836 | 16 584 | 19 502 |
Change | 0.00% | +4.00% | -3.85% | +1.50% |
Opening | 3.07 | 3.04 | 3.06 | 2.99 |
High | 3.07 | 3.26 | 3.07 | 3.10 |
Low | 3.00 | 3.04 | 2.93 | 2.92 |
Performance
1 day | +1.50% | ||
1 week | +1.50% | ||
Current month | -3.64% | ||
1 month | -3.64% | ||
3 months | +10.33% | ||
6 months | +30.69% | ||
Current year | +17.12% | ||
1 year | +42.96% | ||
3 years | +34.15% | ||
5 years | +45.00% | ||
10 years | +164.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +1.50% | +17.12% | +42.96% | 91.17M | ||
-0.34% | +8.43% | +18.32% | +0.46% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
-0.44% | +5.53% | +16.69% | +2.47% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+2.07% | -0.59% | +55.38% | +202.92% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
0.00% | -0.70% | +0.62% | +41.46% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.28% | +4.23% | +17.36% | +52.25% | ||
Weighted average by Cap. | +0.26% | +8.02% | +19.12% | +37.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:02 pm | 3.045 | 228 | 18,045 |
03:20:04 pm | 3.027 | 146 | 17,817 |
02:59:48 pm | 3.08 | 217 | 17,671 |
02:59:48 pm | 3.08 | 100 | 17,454 |
02:59:48 pm | 3.08 | 100 | 17,354 |
02:59:48 pm | 3.08 | 100 | 17,254 |
02:59:48 pm | 3.08 | 100 | 17,154 |
02:59:48 pm | 3.08 | 300 | 17,054 |
02:59:48 pm | 3.08 | 300 | 16,754 |
02:52:58 pm | 3.02 | 100 | 16,454 |
Monthly variations
Annual change
2024 | +17.12% | ||
2023 | +35.42% | ||
2022 | -21.95% | ||
2021 | +5.58% | ||
2020 | -35.28% | ||
2019 | +46.94% | ||
2018 | +100.82% | ||
2017 | +18.45% | ||
2016 | +70.25% | ||
2015 | -27.98% | ||
2014 | -58.00% | ||
2013 | +133.24% | ||
2012 | -22.05% | ||
2011 | -58.49% | ||
2010 | +430.00% | ||
2009 | 0.00% |
- Stock Market
- Equities
- RSSS Stock
- Quotes Research Solutions, Inc.