RESOURCE BASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +5.56% |
|
-.--% | -49.33% |
| Mar. 20 | C29 Metals Acquiring Kazakh Uranium Project, Appoints Managing Director | MT |
| Mar. 08 | Resource Base Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | |
|---|---|
| Last | 0.038 $ |
| Volume | 29 241 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +5.56% | ||
| 1 month | -11.63% | ||
| 3 months | -49.33% | ||
| 6 months | -70.77% | ||
| Current year | -49.33% | ||
| 1 year | -68.33% |
Volumes
marketsDaily volume
29 241
Estimated daily volume
29 241
Avg. Volume 20 sessions
51 996
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
1 975.85
Avg. Volume 20 sessions USD
1 305.64
Record volume 1
12 725 690
Record volume 2
4 606 749
Record volume 3
2 434 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 144 331
Capitalization (USD)
2 077 774
Net sales (AUD)
10 000
Net sales (USD)
6 608
Free-Float
50.09 %
Free-Float capitalization (AUD)
1 575 149
Free-Float capitalization (USD)
1 040 858
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.04
0.04
Current year
0.040.08
1 year
0.040.26
3 years
0.040.31
5 years
0.040.31
10 years
0.040.31
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+64.47%
Price spread / (MMA100)
+50.26%
STIM
RSI 9 days
37.09
RSI 14 days
37.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -.--% | -49.33% | -68.33% | 2.08M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.65% | +0.80% | +14.82% | +14.59% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.33% | ||
| 2023 | -11.76% | ||
| 2022 | -52.78% | ||
| 2021 | +5.88% |
- Stock Market
- Equities
- RBX Stock
- Quotes Resource Base Limited
