ZURN ELKAY WATER SOLUTIONS CORPORATION Quotes Zurn Elkay Water Solutions Corporation
Equities
ZWS
US98983L1089
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.88 USD | -0.75% |
|
+0.85% | +8.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.09 $ | 32.75 $ | 32.12 $ | 31.88 $ |
| Volume | 1 368 099 | 1 408 125 | 1 756 206 | 1 665 508 |
| Change | +1.26% | +2.06% | -1.92% | -0.75% |
| Opening | 31.80 | 32.20 | 33.60 | 31.51 |
| High | 32.21 | 32.82 | 33.62 | 32.03 |
| Low | 31.60 | 32.03 | 31.64 | 31.19 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.85% | ||
| Current month | -4.75% | ||
| 1 month | -1.36% | ||
| 3 months | +6.94% | ||
| 6 months | +25.56% | ||
| Current year | +8.40% | ||
| 1 year | +52.03% | ||
| 3 years | -37.48% | ||
| 5 years | +12.77% | ||
| 10 years | +20.21% |
Volumes
marketsDaily volume
1 665 508
Estimated daily volume
1 665 508
Avg. Volume 20 sessions
933 661
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
29 765 112.68
Record volume 1
16 532 830
Record volume 2
8 837 404
Record volume 3
8 484 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 505 575 418
Net sales (USD)
1 530 500 000
Number of employees
2 400
Sales / Employee (USD)
637 708
Free-Float
96.98 %
Free-Float capitalization (USD)
5 339 536 440
Average Daily Capital Traded
0.54%
Highs and lows
1 week
31.19
33.62
1 month
30.8034.58
Current year
27.5534.58
1 year
20.0634.58
3 years
19.2965.68
5 years
18.8765.68
10 years
14.0465.68
Indicators
Moving average 5 days
32.11
Moving average 20 days
32.17
Moving average 50 days
31.90
Moving average 100 days
30.79
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
51.26
RSI 14 days
51.15
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| +6.76% | +6.97% | +12.75% | +48.98% | 37.86B | ||
| +1.14% | -2.39% | +2.69% | +24.62% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.43B | ||
| +1.68% | +3.08% | +12.64% | +65.74% | 3.7B | ||
| Average | +0.88% | +0.03% | +9.38% | +41.52% | ||
| Weighted average by Cap. | +1.71% | -0.48% | +9.51% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c955efb2dfc122df77458fd.twVaFB1eo2UhmE5vjCA1frg5I3SiikVkeN48l6-ptLU.3TUpeE4b9Vdo1iMovklDOoluei7N4iQpMb9Y58f71_DfTSMsUivoOnKuOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.88 | 233,515 | 1,187,236 |
| 04:00:00 pm | 31.86 | 100 | 953,721 |
| 03:59:59 pm | 31.87 | 100 | 953,621 |
| 03:59:59 pm | 31.88 | 100 | 953,521 |
| 03:59:59 pm | 31.88 | 200 | 953,421 |
| 03:59:59 pm | 31.87 | 100 | 953,221 |
| 03:59:59 pm | 31.87 | 100 | 953,121 |
| 03:59:59 pm | 31.88 | 200 | 953,021 |
| 03:59:59 pm | 31.88 | 100 | 952,821 |
| 03:59:59 pm | 31.88 | 259 | 952,721 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +39.05% | ||
| 2022 | -41.90% | ||
| 2021 | -7.82% | ||
| 2020 | +21.06% | ||
| 2019 | +42.14% | ||
| 2018 | -11.80% | ||
| 2017 | +32.82% | ||
| 2016 | +8.11% | ||
| 2015 | -35.77% | ||
| 2014 | +4.44% | ||
| 2013 | +26.81% | ||
| 2012 | +6.50% |
- Stock Market
- Equities
- ZWS Stock
- Quotes Zurn Elkay Water Solutions Corporation
